Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP) NYSE

Currency In USD

DFP Historical Return

If you invested $1000 in Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP) 10 years ago, it would be worth $1,525.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $935.82, while $1000 invested 1 year ago would be worth $908.66. This corresponds to total returns of 52.56%, -6.42%, -9.13%, respectively, with annualized returns of 4.31%, -1.32%, -9.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.1	19.1	19.1	19.19	19.01	73,406
October 01, 2026	18.91	19.07	19.07	19.07	18.71	82,257
September 30, 2026	19.05	18.88	18.88	19.1	18.85	102,705
September 29, 2026	18.77	18.97	18.97	19.01	18.67	117,708
September 28, 2026	19.02	18.74	18.74	19.05	18.74	130,331
September 25, 2026	18.97	19.02	19.02	19.08	18.93	112,691
September 24, 2026	18.96	18.97	18.97	19.21	18.95	85,940
September 23, 2026	19.4	19.01	19.01	19.4	19.01	98,301
September 22, 2026	19.66	19.55	19.55	19.7	19.51	58,738
September 21, 2026	19.63	19.61	19.61	19.63	19.57	104,742
September 18, 2026	19.75	19.62	19.62	19.75	19.57	74,065
September 17, 2026	19.68	19.72	19.72	19.72	19.61	79,916
September 16, 2026	19.46	19.51	19.51	19.73	19.46	87,088
September 15, 2026	19.51	19.42	19.42	19.51	19.4	92,569
September 11, 2026	19.8	19.74	19.74	19.98	19.73	92,670
September 10, 2026	19.94	19.77	19.77	20.07	19.75	111,800
September 09, 2026	20.19	20.01	20.01	20.19	20	96,109
September 08, 2026	20.13	20.16	20.16	20.21	20.12	73,616
September 04, 2026	20.25	20.18	20.18	20.33	20.17	84,934
September 03, 2026	20.39	20.31	20.31	20.44	20.3	65,466
September 02, 2026	20.48	20.4	20.4	20.48	20.36	51,010
September 01, 2026	20.55	20.42	20.42	20.55	20.37	89,040
August 31, 2026	20.55	20.5	20.5	20.55	20.48	51,285
August 28, 2026	20.57	20.55	20.55	20.58	20.52	32,513
August 27, 2026	20.62	20.53	20.53	20.64	20.48	72,928
August 26, 2026	20.63	20.62	20.62	20.7	20.58	64,574
August 25, 2026	20.68	20.63	20.63	20.68	20.62	56,369
August 24, 2026	20.67	20.63	20.63	20.67	20.56	44,124
August 21, 2026	20.8	20.74	20.74	20.83	20.72	48,630
August 20, 2026	20.9	20.79	20.79	20.93	20.73	41,361
August 19, 2026	20.9	20.9	20.9	20.9	20.78	30,724
August 18, 2026	20.84	20.76	20.76	20.92	20.76	26,574
August 17, 2026	20.91	20.85	20.85	20.96	20.8	30,507
August 14, 2026	20.92	20.88	20.88	20.99	20.86	35,721
August 13, 2026	20.84	20.83	20.83	21	20.77	32,586
August 12, 2026	20.87	20.81	20.81	20.92	20.8	36,305
August 11, 2026	21.02	20.8	20.8	21.02	20.78	37,458
August 10, 2026	20.85	20.91	20.91	20.92	20.75	46,937
August 07, 2026	20.79	20.81	20.81	20.82	20.68	37,581
August 06, 2026	20.71	20.68	20.68	20.89	20.62	45,330
August 05, 2026	21.02	20.74	20.74	21.02	20.7	46,482
August 04, 2026	20.79	20.79	20.79	20.93	20.73	28,535
August 03, 2026	20.65	20.71	20.71	20.79	20.65	89,165
July 31, 2026	20.82	20.78	20.78	20.83	20.66	44,100
July 30, 2026	20.66	20.85	20.85	20.85	20.66	45,015
July 29, 2026	20.74	20.64	20.64	20.78	20.6	28,109
July 28, 2026	20.84	20.75	20.75	20.84	20.67	31,022
July 27, 2026	20.76	20.78	20.78	20.85	20.63	46,629
July 23, 2026	21	20.75	20.75	21	20.74	103,574
July 22, 2026	21.13	21.04	21.04	21.13	20.99	42,382
July 21, 2026	21.02	21.13	21.13	21.14	20.99	50,973
July 20, 2026	20.95	20.96	20.96	21	20.9	22,781
July 17, 2026	20.96	20.9	20.9	21.07	20.83	44,598
July 16, 2026	21.07	20.96	20.96	21.11	20.95	77,142
July 15, 2026	21.09	21.07	21.07	21.1	21.05	50,764
July 14, 2026	20.88	20.98	20.98	21	20.81	63,520
July 13, 2026	20.78	20.82	20.82	20.84	20.74	97,550
July 10, 2026	20.79	20.77	20.77	20.79	20.66	25,871
July 09, 2026	20.78	20.74	20.74	20.78	20.7	28,312
July 08, 2026	20.73	20.68	20.68	20.74	20.62	20,468