Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP) NYSE

20.49

-0.01(-0.05%)

Updated at June 02 04:00PM

Currency In USD

DFP Historical Return

If you invested $1000 in Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP) 10 years ago, it would be worth $1,760.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.81, while $1000 invested 1 year ago would be worth $1,081.27. This corresponds to total returns of 76.03%, -0.92%, 8.13%, respectively, with annualized returns of 5.81%, -0.18%, 8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.55	20.49	20.49	20.57	20.43	66,428
June 01, 2026	20.58	20.5	20.5	20.67	20.5	79,485
May 29, 2026	20.67	20.68	20.68	20.74	20.58	41,511
May 28, 2026	20.58	20.67	20.67	20.7	20.54	51,851
May 27, 2026	20.48	20.57	20.57	20.62	20.48	78,017
May 26, 2026	20.42	20.4	20.4	20.51	20.39	78,085
May 22, 2026	20.35	20.37	20.37	20.46	20.35	60,175
May 21, 2026	20.24	20.3	20.3	20.37	20.21	39,382
May 20, 2026	20.27	20.42	20.42	20.5	20.25	63,231
May 19, 2026	20.11	20.27	20.27	20.34	20.1	94,909
May 18, 2026	20.45	20.34	20.34	20.54	20.25	80,664
May 15, 2026	20.67	20.43	20.43	20.77	20.42	57,242
May 14, 2026	20.9	20.82	20.82	20.93	20.81	63,877
May 13, 2026	20.91	20.83	20.83	21.02	20.82	33,533
May 12, 2026	20.85	20.91	20.91	20.98	20.82	34,582
May 11, 2026	20.96	20.95	20.95	21.07	20.93	30,929
May 08, 2026	21.06	21.03	21.03	21.11	20.99	60,789
May 07, 2026	21.11	21.04	21.04	21.11	21	22,779
May 06, 2026	21.07	21.11	21.11	21.17	21.03	35,444
May 05, 2026	21.02	21.04	21.04	21.15	21	27,315
May 04, 2026	21.14	21.03	21.03	21.19	20.93	48,420
May 01, 2026	21.18	21.22	21.22	21.23	21.16	28,272
April 30, 2026	21.05	21.16	21.16	21.19	21	61,350
April 29, 2026	20.91	20.93	20.93	20.99	20.88	36,982
April 28, 2026	20.97	20.96	20.96	21.01	20.84	26,334
April 27, 2026	20.88	20.96	20.96	20.99	20.8	42,414
April 24, 2026	20.95	20.85	20.85	21.07	20.8	49,372
April 23, 2026	21	21.02	21.02	21.1	20.92	32,395
April 22, 2026	21.23	21.13	21.13	21.34	21.13	38,008
April 21, 2026	21.12	21.12	21.12	21.32	21.12	60,166
April 20, 2026	21.08	21.18	21.18	21.25	21.08	40,627
April 17, 2026	20.93	21.08	21.08	21.1	20.93	46,573
April 16, 2026	20.85	20.9	20.9	20.94	20.85	31,190
April 15, 2026	20.79	20.89	20.89	20.95	20.79	40,815
April 14, 2026	20.75	20.82	20.82	20.9	20.74	47,715
April 13, 2026	20.7	20.74	20.74	20.78	20.62	67,402
April 10, 2026	20.67	20.7	20.7	20.81	20.67	44,115
April 09, 2026	20.67	20.72	20.72	20.81	20.64	56,579
April 08, 2026	20.5	20.6	20.6	20.69	20.5	61,478
April 07, 2026	20.34	20.38	20.38	20.48	20.3	59,910
April 06, 2026	20.32	20.42	20.42	20.47	20.28	102,126
April 02, 2026	20.15	20.22	20.22	20.29	19.93	53,361
April 01, 2026	20.08	20.34	20.34	20.47	20.06	103,370
March 31, 2026	19.65	20.07	20.07	20.15	19.65	62,728
March 30, 2026	19.77	19.57	19.57	19.85	19.56	92,647
March 27, 2026	20.01	19.76	19.76	20.19	19.72	116,879
March 26, 2026	20.11	20.15	20.15	20.23	20.05	135,818
March 25, 2026	20.2	20.3	20.3	20.37	20.2	60,557
March 24, 2026	20.05	20.18	20.18	20.22	20.02	58,065
March 23, 2026	20.28	20.36	20.24	20.48	20.25	61,306
March 20, 2026	20.6	20.24	20.11	20.67	20.19	61,632
March 19, 2026	20.83	20.6	20.47	20.89	20.53	67,297
March 18, 2026	20.9	20.87	20.74	20.93	20.85	47,418
March 17, 2026	20.92	20.93	20.8	20.99	20.91	28,308
March 16, 2026	20.94	20.88	20.75	20.97	20.85	59,319
March 13, 2026	20.82	20.81	20.68	20.9	20.81	33,880
March 12, 2026	20.89	20.8	20.67	20.89	20.8	27,314
March 11, 2026	20.86	20.89	20.76	20.9	20.8	47,451
March 10, 2026	20.81	20.84	20.71	20.98	20.81	34,479
March 09, 2026	20.96	20.83	20.7	21.24	20.8	62,612