BNY Mellon Diversified International Fund Class A (DFPAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNY Mellon Diversified International Fund Class A (DFPAX) 10 years ago, it would be worth $1,593.06 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,030.61. This corresponds to total returns of 59.31%, 3.06%, respectively, with annualized returns of 4.76%, 0.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 29, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 26, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 25, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 24, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 23, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 22, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 19, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 18, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 17, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 16, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 15, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 12, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 11, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| July 10, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| July 09, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| July 08, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| July 05, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| July 03, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| July 02, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| July 01, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| June 28, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| June 27, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| June 26, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| June 25, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| June 24, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| June 21, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| June 20, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| June 18, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| June 17, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| June 14, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| June 13, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| June 12, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| June 11, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| June 10, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| June 07, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| June 06, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| June 05, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| June 04, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| June 03, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| May 31, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| May 30, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| May 29, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| May 28, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| May 24, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| May 23, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| May 22, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| May 21, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| May 20, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| May 17, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| May 16, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| May 15, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| May 14, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| May 13, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| May 10, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| May 09, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| May 08, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| May 07, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| May 06, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| May 03, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |