42.45
-0.14(-0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
September 04, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0 |
September 03, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
September 02, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0 |
August 29, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0 |
August 28, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0 |
August 27, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
August 26, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
August 25, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0 |
August 22, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
August 21, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
August 20, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
August 19, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
August 18, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
August 15, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
August 14, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
August 13, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
August 12, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
August 11, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
August 08, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
August 07, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
August 06, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
August 05, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
August 04, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
August 01, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0 |
July 31, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
July 30, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
July 29, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
July 28, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
July 25, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
July 24, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
July 23, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0 |
July 22, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
July 21, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
July 18, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
July 17, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
July 16, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
July 15, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
July 14, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
July 11, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
July 10, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0 |
July 09, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
July 08, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
July 07, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
July 03, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
July 02, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
July 01, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
June 30, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
June 27, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
June 26, 2025 | 39.95 | 39.95 | 39.83 | 39.95 | 39.95 | 0 |
June 25, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
June 24, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
June 23, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
June 20, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
June 18, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
June 17, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
June 16, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
June 13, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
June 12, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
June 11, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |