DFA U.S. Core Equity 2 Portfolio (DFQTX) NASDAQ

43.84

+0.08(+0.18%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	43.84	43.84	43.84	43.84	43.84	0
April 01, 2026	43.76	43.76	43.76	43.76	43.76	0
March 31, 2026	43.51	43.51	43.51	43.51	43.51	0
March 30, 2026	42.35	42.35	42.35	42.35	42.35	0
March 27, 2026	42.7	42.7	42.7	42.7	42.7	0
March 26, 2026	43.33	43.33	43.33	43.33	43.33	0
March 25, 2026	43.99	43.99	43.99	43.99	43.99	0
March 24, 2026	43.73	43.73	43.73	43.73	43.73	0
March 23, 2026	43.66	43.66	43.66	43.66	43.66	0
March 20, 2026	43.7	43.7	43.7	43.7	43.7	0
March 19, 2026	43.7	43.7	43.7	43.7	43.7	0
March 18, 2026	43.72	43.72	43.72	43.72	43.72	0
March 17, 2026	44.3	44.3	44.3	44.3	44.3	0
March 16, 2026	44.13	44.13	44.13	44.13	44.13	0
March 13, 2026	43.73	43.73	43.73	43.73	43.73	0
March 12, 2026	43.94	43.94	43.94	43.94	43.94	0
March 11, 2026	44.65	44.65	44.65	44.65	44.65	0
March 10, 2026	44.71	44.71	44.71	44.71	44.71	0
March 09, 2026	44.85	44.85	44.85	44.85	44.85	0
March 06, 2026	44.54	44.54	44.54	44.54	44.54	0
March 05, 2026	45.23	45.23	45.23	45.23	45.23	0
March 04, 2026	45.67	45.67	45.67	45.67	45.67	0
March 03, 2026	45.43	45.43	45.43	45.43	45.43	0
March 02, 2026	45.93	45.93	45.93	45.93	45.93	0
February 27, 2026	45.82	45.82	45.82	45.82	45.82	0
February 26, 2026	46.14	46.14	46.14	46.14	46.14	0
February 25, 2026	46.2	46.2	46.2	46.2	46.2	0
February 24, 2026	45.95	45.95	45.95	45.95	45.95	0
February 23, 2026	45.58	45.58	45.58	45.58	45.58	0
February 20, 2026	46.17	46.17	0	46.17	46.17	0
February 19, 2026	45.87	45.87	0	45.87	45.87	0
February 18, 2026	45.98	45.98	0	45.98	45.98	0
February 17, 2026	45.7	45.7	0	45.7	45.7	0
February 13, 2026	45.68	45.68	0	45.68	45.68	0
February 12, 2026	45.54	45.54	0	45.54	45.54	0
February 11, 2026	46.29	46.29	0	46.29	46.29	0
February 10, 2026	46.28	46.28	0	46.28	46.28	0
February 09, 2026	46.4	46.4	0	46.4	46.4	0
February 06, 2026	46.24	46.24	0	46.24	46.24	0
February 05, 2026	45.2	45.2	0	45.2	45.2	0
February 04, 2026	45.68	45.68	0	45.68	45.68	0
February 03, 2026	45.63	45.63	0	45.63	45.63	0
February 02, 2026	45.78	45.78	0	45.78	45.78	0
January 30, 2026	45.44	45.44	0	45.44	45.44	0
January 29, 2026	45.69	45.69	0	45.69	45.69	0
January 28, 2026	45.6	45.6	0	45.6	45.6	0
January 27, 2026	45.63	45.63	0	45.63	45.63	0
January 26, 2026	45.5	45.5	0	45.5	45.5	0
January 23, 2026	45.31	45.31	0	45.31	45.31	0
January 22, 2026	45.47	45.47	0	45.47	45.47	0
January 21, 2026	45.27	45.27	0	45.27	45.27	0
January 20, 2026	44.61	44.61	0	44.61	44.61	0
January 16, 2026	45.44	45.44	0	45.44	45.44	0
January 15, 2026	45.53	45.53	0	45.53	45.53	0
January 14, 2026	45.3	45.3	0	45.3	45.3	0
January 13, 2026	45.4	45.4	0	45.4	45.4	0
January 12, 2026	45.46	45.46	0	45.46	45.46	0
January 09, 2026	45.41	45.41	0	45.41	45.41	0
January 08, 2026	45.15	45.15	0	45.15	45.15	0
January 07, 2026	44.98	44.98	0	44.98	44.98	0