41.34
+0.37(+0.90%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0 |
September 25, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
September 24, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
September 23, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
September 22, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
September 19, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
September 18, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
September 17, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
September 16, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0 |
September 15, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
September 12, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
September 11, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
September 10, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
September 09, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0 |
September 08, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
September 05, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
September 04, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0 |
September 03, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
September 02, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
August 29, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
August 28, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
August 27, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
August 26, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
August 25, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
August 22, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
August 21, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
August 20, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
August 19, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
August 18, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
August 15, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
August 14, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
August 13, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
August 12, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
August 11, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
August 08, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
August 07, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
August 06, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
August 05, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
August 04, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0 |
August 01, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
July 31, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
July 30, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
July 29, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
July 28, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
July 25, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
July 24, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
July 23, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
July 22, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
July 21, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
July 18, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
July 17, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
July 16, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
July 15, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
July 14, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
July 11, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
July 10, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
July 09, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
July 08, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
July 07, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
July 03, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0 |