DFS Furniture plc (DFS.L) LSE

Currency In GBp

DFS.L Historical Return

If you invested 1000 GBp in DFS Furniture plc (DFS.L) 10 years ago, it would be worth 815.83 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 686.43 GBp, while 1000 GBp invested 1 year ago would be worth 938.31 GBp. This corresponds to total returns of -18.42%, -31.36%, -6.17%, respectively, with annualized returns of -2.01%, -7.25%, -6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	145.5	144.5	144.5	147	144	209,463
September 30, 2026	148	146	146	150	143.5	452,757
September 29, 2026	143	144.5	144.5	146	143	107,709
September 28, 2026	147.28	142.5	142.5	148.5	142.5	390,581
September 25, 2026	147	145.5	145.5	150	142.5	281,864
September 24, 2026	144	143	143	148	141.83	1.66M
September 23, 2026	140	145	145	150	138	1.53M
September 22, 2026	139.15	139	139	140	138	2.34M
September 21, 2026	142	139	139	142	138.5	569,637
September 18, 2026	140	140	140	142.5	138	230,441
September 17, 2026	143	139	139	144.5	137	548,403
September 16, 2026	136	142	142	142	133.5	927,507
September 15, 2026	140	134	134	140	131.5	217,394
September 11, 2026	139.76	134	134	142.5	133.5	285,829
September 10, 2026	147	138	138	147	137	95,843
September 09, 2026	156.5	145	145	156.5	145	89,325
September 08, 2026	159	154.5	154.5	159	151	63,071
September 07, 2026	153.14	157.5	157.5	160	150.5	63,112
September 04, 2026	154	162	162	162	148.5	95,328
September 03, 2026	152.04	150.5	150.5	153.5	147.5	449,738
September 02, 2026	159.74	151	151	162.5	150	77,812
September 01, 2026	161.2	156.5	156.5	168	156	579,428
August 28, 2026	167.5	165	165	167.5	162.5	71,932
August 27, 2026	160.77	165	165	165	160.5	370,122
August 26, 2026	155	164	164	165.5	155	183,510
August 25, 2026	155	158	158	159	155	48,763
August 24, 2026	155	159.5	159.5	161	155	73,356
August 21, 2026	160.5	160.5	160.5	161	155.5	255,957
August 20, 2026	155.17	157.5	157.5	160.26	154.5	590,869
August 19, 2026	153.34	158	158	159.5	153.1	116,586
August 18, 2026	156.5	154	154	160	151.5	188,287
August 17, 2026	160	158.5	158.5	160	155	104,604
August 14, 2026	160	160	160	160	155.5	42,808
August 13, 2026	155.5	159	159	160	154.5	209,877
August 12, 2026	160	155	155	160	154.5	147,037
August 11, 2026	151.5	157.5	157.5	159.5	151.5	67,821
August 10, 2026	150.5	158	158	158	150.5	199,488
August 07, 2026	150	153.5	153.5	155	150	197,624
August 06, 2026	146.75	150	150	153.5	145.5	251,735
August 05, 2026	139.5	149	149	149	139.5	106,835
August 04, 2026	146.5	142.5	142.5	146.5	139.5	91,509
August 03, 2026	144	143	143	146	142.5	127,627
July 31, 2026	146	141.5	141.5	146.5	141	182,141
July 30, 2026	143	144.5	144.5	146.5	143	69,110
July 29, 2026	145	144	144	148.5	142.5	144,851
July 28, 2026	138.5	144	144	145	138.5	97,520
July 27, 2026	138.5	140	140	144.5	138.5	145,692
July 24, 2026	142	139	139	144	138.5	174,655
July 23, 2026	144	139.5	139.5	145.5	138.5	142,568
July 22, 2026	142	142.5	142.5	143.5	138.5	46,630
July 21, 2026	142	142	142	144	136.5	133,097
July 20, 2026	139.9	141	141	143	139.5	72,284
July 17, 2026	132.84	143	143	143	132.84	264,551
July 16, 2026	138.6	133.5	133.5	140	133.5	779,134
July 15, 2026	141.5	142	142	143	138.5	191,922
July 14, 2026	138.7	142	142	144	137.42	36,174
July 13, 2026	141.43	140.5	140.5	144.5	138.5	78,452
July 10, 2026	131.5	140.5	140.5	144	131	121,205
July 09, 2026	135	135	135	138	134	156,505
July 08, 2026	135	135	135	135.5	131.73	115,788