DFS Furniture plc (DFS.L) LSE

156.00

+0(+0.00%)

Updated at October 20 04:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025154.25156156157151.5245,726
October 16, 2025157.5155155157.5155225,873
October 15, 2025164.5155.5155.5164.5155.5308,310
October 14, 2025160157.5157.5162.5157.563,565
October 13, 2025160160160164158.587,027
October 10, 2025161.66161.5161.5164161202,602
October 09, 2025164162.5162.5164.5160.5202,673
October 08, 2025168162.5162.5168162.5325,771
October 07, 2025163.516516516816291,542
October 06, 2025160167167167157105,024
October 03, 2025155.5159159159.515379,854
October 02, 2025154.5157.5157.5159.515272,863
October 01, 2025156.5154154156.5152107,211
September 30, 2025151.515315315515169,820
September 29, 2025156151151159150.5114,107
September 26, 2025149.5154154159.5149.585,439
September 25, 2025150153153160146.29525,623
September 24, 2025143.5150150151.5143197,002
September 23, 202514614614614714378,475
September 22, 2025141.53144144145141105,519
September 19, 2025142.66139.5139.5142.66139.5352,953
September 18, 2025144.3814114114514181,037
September 17, 2025147.5143143147.5140.554,621
September 16, 2025140.5141.5141.5147140.555,758
September 15, 2025145.5141141145.514024,396
September 12, 2025145143.5143.5145.514250,618
September 11, 2025149.5143143149.514230,590
September 10, 2025146.5143143151142.581,404
September 09, 2025151146.5146.5151.73143.5226,673
September 08, 2025151.75151151153.515048,740
September 05, 2025144.515015015114257,605
September 04, 2025148.35144.5144.5148.59142600,672
September 03, 202515014914915014830,527
September 02, 2025146.5150150153146.5109,369
September 01, 2025156.5152.5152.5156.5150143,939
August 29, 2025157156156157153.514,193
August 28, 2025150155155155.5150183,563
August 27, 2025158155155158154.552,738
August 26, 2025159157157161153353,655
August 22, 2025157.5157.5157.5158.5157292,043
August 21, 2025157.5157.5157.5159.5156301,756
August 20, 2025157.5158158159157237,598
August 19, 2025159.13158158160155.5284,650
August 18, 2025157158.5158.516015737,834
August 15, 2025160.5157157160.5157237,180
August 14, 2025157157157159.515781,643
August 13, 2025153.5157157158153.578,751
August 12, 2025159.5155155159.515453,973
August 11, 2025155156156157.5150.6829,066
August 08, 2025155155155157151.9284,706
August 07, 2025159156156159155.5123,521
August 06, 2025160158.5158.5163158.594,976
August 05, 2025166.5160160166.5158.578,966
August 04, 2025159.85160160162.8315841,010
August 01, 2025166.5159159166.5158.94281,503
July 31, 2025169.5160.5160.5169.5158284,015
July 30, 2025170169169170.516854,386
July 29, 2025176.5170170176.5170101,838
July 28, 2025171.6917317317617189,425
July 25, 2025173170.5170.5174170.5267,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved