DFS Furniture plc (DFS.L) LSE

159.50

+0(+0.00%)

Updated at December 05 11:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025158.5159.5159.5159.515711,018
December 03, 2025159.5155.5155.5159.5155.518,324
December 02, 2025158156.5156.5159.5156.533,770
December 01, 2025157159159159.515722,164
November 28, 2025156.5157.5157.5160155145,178
November 27, 2025156157157158154.4382,583
November 26, 2025157.5155.5155.5158.515537,204
November 25, 2025163156.5156.5163155174,768
November 24, 2025162.5160160163.516066,532
November 21, 2025163160.5160.516416070,548
November 20, 202516016116116416012,366
November 19, 2025163160160165.516079,226
November 18, 2025159.5163163165158.5490,818
November 17, 2025158161.5161.5162.5158122,694
November 14, 2025159.5160160161.2158147,506
November 13, 2025158.5158.5158.5164.5158339,552
November 12, 2025154.5156.5156.5163154212,130
November 11, 2025150154154154.5150219,685
November 10, 2025148.5150150150.514844,190
November 07, 2025145148148151.5145123,080
November 06, 2025154.5151151154.514971,495
November 05, 2025151.5151.5151.5151.5814862,555
November 04, 2025161149.5149.5161146.5588,333
November 03, 2025158.5157157163.5155.584,347
October 31, 2025162.515915916815994,241
October 30, 2025160.516216216416074,494
October 29, 2025163.12161161165.5160.555,580
October 28, 2025165162162165158.544,487
October 27, 2025163160.5160.5164.516027,701
October 24, 2025163163163163.5159.556,042
October 23, 2025152.5160160162152.5140,904
October 22, 2025155.38156156157.58154.5226,401
October 21, 2025156.5154154157.25154326,591
October 20, 2025152156156157152234,991
October 17, 2025154.25156156157151.5245,726
October 16, 2025157.5155155157.5155225,873
October 15, 2025164.5155.5155.5164.5155.5308,310
October 14, 2025160157.5157.5162.5157.563,565
October 13, 2025160160160164158.587,027
October 10, 2025161.66161.5161.5164161202,602
October 09, 2025164162.5162.5164.5160.5202,673
October 08, 2025168162.5162.5168162.5325,771
October 07, 2025163.516516516816291,542
October 06, 2025160167167167157105,024
October 03, 2025155.5159159159.515379,854
October 02, 2025154.5157.5157.5159.515272,863
October 01, 2025156.5154154156.5152107,211
September 30, 2025151.515315315515169,820
September 29, 2025156151151159150.5114,107
September 26, 2025149.5154154159.5149.585,439
September 25, 2025150153153160146.29525,623
September 24, 2025143.5150150151.5143197,002
September 23, 202514614614614714378,475
September 22, 2025141.53144144145141105,519
September 19, 2025142.66139.5139.5142.66139.5352,953
September 18, 2025144.3814114114514181,037
September 17, 2025147.5143143147.5140.554,621
September 16, 2025140.5141.5141.5147140.555,758
September 15, 2025145.5141141145.514024,396
September 12, 2025145143.5143.5145.514250,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved