DFS Furniture plc (DFS.L) LSE

Currency In GBp

AD

DFS.L Historical Return

If you invested 1000 GBp in DFS Furniture plc (DFS.L) 10 years ago, it would be worth 987.37 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 627.02 GBp, while 1000 GBp invested 1 year ago would be worth 884.38 GBp. This corresponds to total returns of -1.26%, -37.3%, -11.56%, respectively, with annualized returns of -0.13%, -8.91%, -11.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026146141.5141.5146.5141182,141
July 30, 2026143144.5144.5146.514369,110
July 29, 2026145144144148.5142.5144,851
July 28, 2026138.5144144145138.597,520
July 27, 2026138.5140140144.5138.5145,692
July 24, 2026142139139144138.5174,655
July 23, 2026144139.5139.5145.5138.5142,568
July 22, 2026142142.5142.5143.5138.546,630
July 21, 2026142142142144136.5133,097
July 20, 2026139.9141141143139.572,284
July 17, 2026132.84143143143132.84264,551
July 16, 2026138.6133.5133.5140133.5779,134
July 15, 2026141.5142142143138.5191,922
July 14, 2026138.7142142144137.4236,174
July 13, 2026141.43140.5140.5144.5138.578,452
July 10, 2026131.5140.5140.5144131121,205
July 09, 2026135135135138134156,505
July 08, 2026135135135135.5131.73115,788
July 07, 2026135135135135130.5101,138
July 06, 2026135.5135135136132.536,674
July 03, 2026136133133136.5132.526,187
July 02, 2026138135135140134.5243,422
July 01, 2026136138138138134.561,040
June 30, 2026142137137142136347,098
June 29, 2026140.3139139145137.547,910
June 26, 2026139.5144144145138.32116,851
June 25, 2026138.5138.5138.5139.5134179,487
June 24, 2026135132.5132.5138131.5100,764
June 23, 2026135135135135131.38102,042
June 22, 202613613213213613089,027
June 19, 2026135135135135131120,377
June 18, 2026133.5131.5131.5133.512920,424
June 17, 2026135132.5132.5135127.58194,744
June 16, 2026128128.5128.5132.5127123,778
June 15, 2026129132.5132.513412993,310
June 12, 2026126129.5129.513512680,238
June 11, 2026127129129130124.561,040
June 10, 2026126127127127118.5145,229
June 09, 2026120121.5121.5126.5120954,563
June 08, 2026121120.5120.5124.511959,875
June 05, 2026124.5121121124.51209,652
June 04, 2026118.5120.5120.5123.5118.533,388
June 03, 2026125.5120120125.5119.555,918
June 02, 2026124.85125.5125.5126.5120110,736
June 01, 2026124122122126.5120.594,011
May 29, 2026120.5125.5125.5125.5120.5114,643
May 28, 2026124124.5124.5124.512196,917
May 27, 2026123.43124.5124.5125.5122.577,738
May 26, 2026120121.5121.512512074,983
May 22, 2026124.5121.5121.5124.5118.566,255
May 21, 2026120.512412412412059,656
May 20, 2026118120.5120.5124.5118778,140
May 19, 2026121.05117117124.51171.1M
May 18, 2026121.19120120122117228,283
May 15, 2026124.5120120125120109,657
May 14, 2026123122122125120.5118,514
May 13, 2026127.5123123128.5120.47134,528
May 12, 2026129.81120.5120.5132120.5143,642
May 11, 2026131128128131127.5158,775
May 08, 2026127.5130.5130.5132.5126.1297,457
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved