DFS Furniture plc (DFS.L) LSE

Currency In GBp

AD

DFS.L Historical Return

If you invested 1000 GBp in DFS Furniture plc (DFS.L) 10 years ago, it would be worth 872.19 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 552.26 GBp, while 1000 GBp invested 1 year ago would be worth 863.64 GBp. This corresponds to total returns of -12.78%, -44.77%, -13.64%, respectively, with annualized returns of -1.36%, -11.19%, -13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026134133133138.5133592,557
November 10, 2026141.5134134141.513461,585
November 09, 2026135.6713713713813577,241
November 06, 2026136.3135135137135101,324
November 05, 2026140138.5138.5142138.5137,660
November 04, 2026133138.5138.5138.5133147,809
November 03, 2026133.5134134136.5133.576,811
November 02, 2026135.62135.5135.5139.5133.18111,544
October 30, 2026134133.5133.5138133151,584
October 29, 2026135.5136.5136.5142134156,897
October 28, 2026139136136140135338,832
October 27, 2026139.68139.5139.5141139.5267,041
October 26, 2026139.5139.5139.5140.5139.5200,793
October 23, 2026139139.5139.5143139239,622
October 22, 2026148.5140140149139.5504,657
October 21, 2026147.5146146147.5145197,031
October 20, 2026149147.5147.5149146.82142,341
October 19, 2026148.5148148149147324,293
October 16, 2026147.5148148150145.51.34M
October 15, 2026146147.5147.5150145.751.74M
October 14, 2026145146146146144.5269,645
October 13, 2026147146146147143.69330,126
October 12, 2026147.02147147148145133,801
October 09, 2026146146146150146833,623
October 08, 2026149.5146146149.58146149,168
October 07, 2026146150150150145.5473,126
October 06, 2026146146146147143.231.09M
October 05, 2026145.63144.5144.5148143.5136,866
October 02, 2026146145145146144513,687
October 01, 2026145.5144.5144.5147144209,463
September 30, 2026148146146150143.5452,757
September 29, 2026143144.5144.5146143107,709
September 28, 2026147.28142.5142.5148.5142.5390,581
September 25, 2026147145.5145.5150142.5281,864
September 24, 2026144143143148141.831.66M
September 23, 20261401451451501381.53M
September 22, 2026139.151391391401382.34M
September 21, 2026142139139142138.5569,637
September 18, 2026140140140142.5138230,441
September 17, 2026143139139144.5137548,403
September 16, 2026136142142142133.5927,507
September 15, 2026140134134140131.5217,394
September 11, 2026139.76134134142.5133.5285,829
September 10, 202614713813814713795,843
September 09, 2026156.5145145156.514589,325
September 08, 2026159154.5154.515915163,071
September 07, 2026153.14157.5157.5160150.563,112
September 04, 2026154162162162148.595,328
September 03, 2026152.04150.5150.5153.5147.5449,738
September 02, 2026159.74151151162.515077,812
September 01, 2026161.2156.5156.5168156579,428
August 28, 2026167.5165165167.5162.571,932
August 27, 2026160.77165165165160.5370,122
August 26, 2026155164164165.5155183,510
August 25, 202615515815815915548,763
August 24, 2026155159.5159.516115573,356
August 21, 2026160.5160.5160.5161155.5255,957
August 20, 2026155.17157.5157.5160.26154.5590,869
August 19, 2026153.34158158159.5153.1116,586
August 18, 2026156.5154154160151.5188,287
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved