DFS Furniture plc (DFS.L) LSE

125.50

+3.5(+2.87%)

Updated at June 02 04:35PM

Currency In GBp

DFS.L Historical Return

If you invested 1000 GBp in DFS Furniture plc (DFS.L) 10 years ago, it would be worth 643.59 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 529.45 GBp, while 1000 GBp invested 1 year ago would be worth 767.58 GBp. This corresponds to total returns of -35.64%, -47.06%, -23.24%, respectively, with annualized returns of -4.31%, -11.94%, -23.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026124122122126.5120.594,011
May 29, 2026120.5125.5125.5125.5120.5114,643
May 28, 2026124124.5124.5124.512196,917
May 27, 2026123.43124.5124.5125.5122.577,738
May 26, 2026120121.5121.512512074,983
May 22, 2026124.5121.5121.5124.5118.566,255
May 21, 2026120.512412412412059,656
May 20, 2026118120.5120.5124.5118778,140
May 19, 2026121.05117117124.51171.1M
May 18, 2026121.19120120122117228,283
May 15, 2026124.5120120125120109,657
May 14, 2026123122122125120.5118,514
May 13, 2026127.5123123128.5120.47134,528
May 12, 2026129.81120.5120.5132120.5143,642
May 11, 2026131128128131127.5158,775
May 08, 2026127.5130.5130.5132.5126.1297,457
May 07, 202612912812812912328,647
May 06, 2026125.12128128129121.09107,333
May 05, 2026125.52120.5120.5126120.5118,063
May 01, 2026125124.5124.512812441,359
April 30, 2026125.5126126126122.550,413
April 29, 2026126.5124124127.5124122,044
April 28, 2026128124.5124.5129123163,828
April 27, 2026134.5128128135127.5418,037
April 24, 2026131.28132132132.5130.5740,843
April 23, 2026130130.5130.5133.5130608,655
April 22, 2026133.55131.5131.5133.55131322,710
April 21, 2026132132132134131388,789
April 20, 2026135132132135130.5346,822
April 17, 2026134.5133133134.5128308,926
April 16, 2026133128.5128.5133.5128.5680,549
April 15, 2026133134134134.5133336,671
April 14, 2026129.5134134134129.19164,451
April 13, 2026132129.5129.5132128277,104
April 10, 2026134130130134128249,216
April 09, 2026131128128131.5128624,623
April 08, 2026122.5131131135122711,892
April 07, 2026124.5122.5122.5124.5120.47417,914
April 02, 2026125121121125118.5929,773
April 01, 2026116121.5121.5127116392,125
March 31, 2026121120.5120.5123.5116.5301,944
March 30, 2026114115.5115.5117.5113270,086
March 27, 2026121.46114.5114.5121.46113459,047
March 26, 2026124.5119.5119.5124.98118361,101
March 25, 2026125124124130124459,388
March 24, 2026131.9125125135125310,673
March 23, 2026136131.5131.5140126.51.19M
March 20, 2026156138.5138.5156138.5446,286
March 19, 2026148149.5149.5150.51131.5577,826
March 18, 2026158.87149.5149.5162146.5197,258
March 17, 2026161.5157.5157.5161.5153.07328,428
March 16, 2026174.5161.5161.5174.5160.5522,295
March 13, 202617016916917016694,173
March 12, 2026179168168179.5167152,300
March 11, 2026179172172179168.538,617
March 10, 2026179177177179169141,413
March 09, 2026184171171184171799,159
March 06, 2026189.5184184189.5183.5119,047
March 05, 2026187.58186.5186.5188.5186147,486
March 04, 2026188.5187187194.5186.17289,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved