If you invested 1000 GBp in DFS Furniture plc (DFS.L) 10 years ago, it would be worth 671.56 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 546.11 GBp, while 1000 GBp invested 1 year ago would be worth 795.81 GBp. This corresponds to total returns of -32.84%, -45.39%, -20.42%, respectively, with annualized returns of -3.9%, -11.39%, -20.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 136 | 132 | 132 | 136 | 130 | 89,027 |
| June 19, 2026 | 135 | 135 | 135 | 135 | 131 | 120,377 |
| June 18, 2026 | 133.5 | 131.5 | 131.5 | 133.5 | 129 | 20,424 |
| June 17, 2026 | 135 | 132.5 | 132.5 | 135 | 127.58 | 194,744 |
| June 16, 2026 | 128 | 128.5 | 128.5 | 132.5 | 127 | 123,778 |
| June 15, 2026 | 129 | 132.5 | 132.5 | 134 | 129 | 93,310 |
| June 12, 2026 | 126 | 129.5 | 129.5 | 135 | 126 | 80,238 |
| June 11, 2026 | 127 | 129 | 129 | 130 | 124.5 | 61,040 |
| June 10, 2026 | 126 | 127 | 127 | 127 | 118.5 | 145,229 |
| June 09, 2026 | 120 | 121.5 | 121.5 | 126.5 | 120 | 954,563 |
| June 08, 2026 | 121 | 120.5 | 120.5 | 124.5 | 119 | 59,875 |
| June 05, 2026 | 124.5 | 121 | 121 | 124.5 | 120 | 9,652 |
| June 04, 2026 | 118.5 | 120.5 | 120.5 | 123.5 | 118.5 | 33,388 |
| June 03, 2026 | 125.5 | 120 | 120 | 125.5 | 119.5 | 55,918 |
| June 02, 2026 | 124.85 | 125.5 | 125.5 | 126.5 | 120 | 110,736 |
| June 01, 2026 | 124 | 122 | 122 | 126.5 | 120.5 | 94,011 |
| May 29, 2026 | 120.5 | 125.5 | 125.5 | 125.5 | 120.5 | 114,643 |
| May 28, 2026 | 124 | 124.5 | 124.5 | 124.5 | 121 | 96,917 |
| May 27, 2026 | 123.43 | 124.5 | 124.5 | 125.5 | 122.5 | 77,738 |
| May 26, 2026 | 120 | 121.5 | 121.5 | 125 | 120 | 74,983 |
| May 22, 2026 | 124.5 | 121.5 | 121.5 | 124.5 | 118.5 | 66,255 |
| May 21, 2026 | 120.5 | 124 | 124 | 124 | 120 | 59,656 |
| May 20, 2026 | 118 | 120.5 | 120.5 | 124.5 | 118 | 778,140 |
| May 19, 2026 | 121.05 | 117 | 117 | 124.5 | 117 | 1.1M |
| May 18, 2026 | 121.19 | 120 | 120 | 122 | 117 | 228,283 |
| May 15, 2026 | 124.5 | 120 | 120 | 125 | 120 | 109,657 |
| May 14, 2026 | 123 | 122 | 122 | 125 | 120.5 | 118,514 |
| May 13, 2026 | 127.5 | 123 | 123 | 128.5 | 120.47 | 134,528 |
| May 12, 2026 | 129.81 | 120.5 | 120.5 | 132 | 120.5 | 143,642 |
| May 11, 2026 | 131 | 128 | 128 | 131 | 127.5 | 158,775 |
| May 08, 2026 | 127.5 | 130.5 | 130.5 | 132.5 | 126.12 | 97,457 |
| May 07, 2026 | 129 | 128 | 128 | 129 | 123 | 28,647 |
| May 06, 2026 | 125.12 | 128 | 128 | 129 | 121.09 | 107,333 |
| May 05, 2026 | 125.52 | 120.5 | 120.5 | 126 | 120.5 | 118,063 |
| May 01, 2026 | 125 | 124.5 | 124.5 | 128 | 124 | 41,359 |
| April 30, 2026 | 125.5 | 126 | 126 | 126 | 122.5 | 50,413 |
| April 29, 2026 | 126.5 | 124 | 124 | 127.5 | 124 | 122,044 |
| April 28, 2026 | 128 | 124.5 | 124.5 | 129 | 123 | 163,828 |
| April 27, 2026 | 134.5 | 128 | 128 | 135 | 127.5 | 418,037 |
| April 24, 2026 | 131.28 | 132 | 132 | 132.5 | 130.5 | 740,843 |
| April 23, 2026 | 130 | 130.5 | 130.5 | 133.5 | 130 | 608,655 |
| April 22, 2026 | 133.55 | 131.5 | 131.5 | 133.55 | 131 | 322,710 |
| April 21, 2026 | 132 | 132 | 132 | 134 | 131 | 388,789 |
| April 20, 2026 | 135 | 132 | 132 | 135 | 130.5 | 346,822 |
| April 17, 2026 | 134.5 | 133 | 133 | 134.5 | 128 | 308,926 |
| April 16, 2026 | 133 | 128.5 | 128.5 | 133.5 | 128.5 | 680,549 |
| April 15, 2026 | 133 | 134 | 134 | 134.5 | 133 | 336,671 |
| April 14, 2026 | 129.5 | 134 | 134 | 134 | 129.19 | 164,451 |
| April 13, 2026 | 132 | 129.5 | 129.5 | 132 | 128 | 277,104 |
| April 10, 2026 | 134 | 130 | 130 | 134 | 128 | 249,216 |
| April 09, 2026 | 131 | 128 | 128 | 131.5 | 128 | 624,623 |
| April 08, 2026 | 122.5 | 131 | 131 | 135 | 122 | 711,892 |
| April 07, 2026 | 124.5 | 122.5 | 122.5 | 124.5 | 120.47 | 417,914 |
| April 02, 2026 | 125 | 121 | 121 | 125 | 118.5 | 929,773 |
| April 01, 2026 | 116 | 121.5 | 121.5 | 127 | 116 | 392,125 |
| March 31, 2026 | 121 | 120.5 | 120.5 | 123.5 | 116.5 | 301,944 |
| March 30, 2026 | 114 | 115.5 | 115.5 | 117.5 | 113 | 270,086 |
| March 27, 2026 | 121.46 | 114.5 | 114.5 | 121.46 | 113 | 459,047 |
| March 26, 2026 | 124.5 | 119.5 | 119.5 | 124.98 | 118 | 361,101 |
| March 25, 2026 | 125 | 124 | 124 | 130 | 124 | 459,388 |