185.00
+2.5(+1.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 183.87 | 182.5 | 182.5 | 185 | 180.5 | 75,711 |
| January 13, 2026 | 184 | 183 | 183 | 184.5 | 178 | 93,009 |
| January 12, 2026 | 178 | 180 | 180 | 184 | 178 | 53,617 |
| January 09, 2026 | 175.5 | 180 | 180 | 182.5 | 175 | 340,323 |
| January 08, 2026 | 179 | 180 | 180 | 180 | 174 | 64,871 |
| January 07, 2026 | 181.26 | 176 | 176 | 184.5 | 176 | 304,476 |
| January 06, 2026 | 184 | 179.5 | 179.5 | 184 | 175.5 | 53,978 |
| January 05, 2026 | 182.7 | 176 | 176 | 184.5 | 175 | 70,759 |
| January 02, 2026 | 178 | 175 | 175 | 182.5 | 174 | 73,217 |
| December 31, 2025 | 178 | 174 | 174 | 178 | 172 | 129,627 |
| December 30, 2025 | 170.5 | 172.5 | 172.5 | 176 | 170.5 | 11,238 |
| December 29, 2025 | 177 | 171 | 171 | 177.5 | 171 | 27,390 |
| December 24, 2025 | 178 | 171.5 | 171.5 | 178 | 170.5 | 29,206 |
| December 23, 2025 | 175 | 172 | 172 | 178 | 169.5 | 151,350 |
| December 22, 2025 | 174 | 171 | 171 | 175 | 170 | 593,299 |
| December 19, 2025 | 175 | 173.5 | 173.5 | 175 | 170.5 | 127,007 |
| December 18, 2025 | 170 | 172 | 172 | 174 | 170 | 185,455 |
| December 17, 2025 | 165.88 | 170 | 170 | 174 | 165.5 | 226,845 |
| December 16, 2025 | 164.5 | 165 | 165 | 166.25 | 162.45 | 55,702 |
| December 15, 2025 | 160.88 | 162.5 | 162.5 | 164 | 160.5 | 109,643 |
| December 12, 2025 | 161.56 | 160 | 160 | 163 | 160 | 18,472 |
| December 11, 2025 | 160.3 | 160 | 160 | 162 | 160 | 15,488 |
| December 10, 2025 | 155 | 160 | 160 | 161 | 155 | 263,388 |
| December 09, 2025 | 158 | 158 | 158 | 162.5 | 158 | 407,382 |
| December 08, 2025 | 162.5 | 157 | 157 | 162.5 | 156.5 | 38,098 |
| December 05, 2025 | 157 | 160 | 160 | 163 | 157 | 39,046 |
| December 04, 2025 | 158.5 | 159.5 | 159.5 | 159.5 | 157 | 11,018 |
| December 03, 2025 | 159.5 | 155.5 | 155.5 | 159.5 | 155.5 | 18,324 |
| December 02, 2025 | 158 | 156.5 | 156.5 | 159.5 | 156.5 | 33,770 |
| December 01, 2025 | 157 | 159 | 159 | 159.5 | 157 | 22,164 |
| November 28, 2025 | 156.5 | 157.5 | 157.5 | 160 | 155 | 145,178 |
| November 27, 2025 | 156 | 157 | 157 | 158 | 154.43 | 82,583 |
| November 26, 2025 | 157.5 | 155.5 | 155.5 | 158.5 | 155 | 37,204 |
| November 25, 2025 | 163 | 156.5 | 156.5 | 163 | 155 | 174,768 |
| November 24, 2025 | 162.5 | 160 | 160 | 163.5 | 160 | 66,532 |
| November 21, 2025 | 163 | 160.5 | 160.5 | 164 | 160 | 70,548 |
| November 20, 2025 | 160 | 161 | 161 | 164 | 160 | 12,366 |
| November 19, 2025 | 163 | 160 | 160 | 165.5 | 160 | 79,226 |
| November 18, 2025 | 159.5 | 163 | 163 | 165 | 158.5 | 490,818 |
| November 17, 2025 | 158 | 161.5 | 161.5 | 162.5 | 158 | 122,694 |
| November 14, 2025 | 159.5 | 160 | 160 | 161.2 | 158 | 147,506 |
| November 13, 2025 | 158.5 | 158.5 | 158.5 | 164.5 | 158 | 339,552 |
| November 12, 2025 | 154.5 | 156.5 | 156.5 | 163 | 154 | 212,130 |
| November 11, 2025 | 150 | 154 | 154 | 154.5 | 150 | 219,685 |
| November 10, 2025 | 148.5 | 150 | 150 | 150.5 | 148 | 44,190 |
| November 07, 2025 | 145 | 148 | 148 | 151.5 | 145 | 123,080 |
| November 06, 2025 | 154.5 | 151 | 151 | 154.5 | 149 | 71,495 |
| November 05, 2025 | 151.5 | 151.5 | 151.5 | 151.58 | 148 | 62,555 |
| November 04, 2025 | 161 | 149.5 | 149.5 | 161 | 146.5 | 588,333 |
| November 03, 2025 | 158.5 | 157 | 157 | 163.5 | 155.5 | 84,347 |
| October 31, 2025 | 162.5 | 159 | 159 | 168 | 159 | 94,241 |
| October 30, 2025 | 160.5 | 162 | 162 | 164 | 160 | 74,494 |
| October 29, 2025 | 163.12 | 161 | 161 | 165.5 | 160.5 | 55,580 |
| October 28, 2025 | 165 | 162 | 162 | 165 | 158.5 | 44,487 |
| October 27, 2025 | 163 | 160.5 | 160.5 | 164.5 | 160 | 27,701 |
| October 24, 2025 | 163 | 163 | 163 | 163.5 | 159.5 | 56,042 |
| October 23, 2025 | 152.5 | 160 | 160 | 162 | 152.5 | 140,904 |
| October 22, 2025 | 155.38 | 156 | 156 | 157.58 | 154.5 | 226,401 |
| October 21, 2025 | 156.5 | 154 | 154 | 157.25 | 154 | 326,591 |
| October 20, 2025 | 152 | 156 | 156 | 157 | 152 | 234,991 |