DFS Furniture plc (DFS.L) LSE

158.13

-0.37(-0.23%)

Updated at August 19 08:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025157158.5158.516015737,834
August 15, 2025160.5157157160.5157237,180
August 14, 2025157157157159.515781,643
August 13, 2025153.5157157158153.578,751
August 12, 2025159.5155155159.515453,973
August 11, 2025155156156157.5150.6829,066
August 08, 2025155155155157151.9284,706
August 07, 2025159156156159155.5123,521
August 06, 2025160158.5158.5163158.594,976
August 05, 2025166.5160160166.5158.578,966
August 04, 2025159.85160160162.8315841,010
August 01, 2025166.5159159166.5158.94281,503
July 31, 2025169.5160.5160.5169.5158284,015
July 30, 2025170169169170.516854,386
July 29, 2025176.5170170176.5170101,838
July 28, 2025171.6917317317617189,425
July 25, 2025173170.5170.5174170.5267,640
July 24, 2025174.5173.5173.5174.5170.536,352
July 23, 2025176174174176173.568,386
July 22, 2025173.63174174174.74171116,924
July 21, 2025177.5175175177.5173.557,621
July 18, 2025176175175179.5175316,733
July 17, 2025172175.5175.5176.5170830,412
July 16, 2025165.89165165166.5164157,521
July 15, 2025165165165166.5116568,794
July 14, 202516416516516616454,287
July 11, 2025165.5165.5165.516716477,857
July 10, 2025165165165166.516387,945
July 09, 2025163.5163163165162122,533
July 08, 2025164.5164164167.516369,893
July 07, 2025165.5164.5164.5167.516389,701
July 04, 2025169.76165.5165.5169.76165.34118,685
July 03, 2025169.5167167169.5166481,322
July 02, 2025170.87167167172163340,508
July 01, 2025171169.5169.5171.05167.5136,521
June 30, 2025169.5167.5167.5170165.5208,716
June 27, 2025166.51168.5168.5169.5166.546,016
June 26, 2025161167167168161102,991
June 25, 2025167.5165165168.516261,295
June 24, 2025170162162170162119,724
June 23, 2025165.06167167167.6165193,778
June 20, 2025167.5166166167.5160476,943
June 19, 2025167162.5162.516716128,923
June 18, 2025167.5162162168.5160109,370
June 17, 2025166.516216216816299,316
June 16, 2025165.55167167168163.5793,287
June 13, 2025166.5164164166.516376,484
June 12, 2025165.63166166167.5165122,440
June 11, 2025168166.5166.5168164.7150,654
June 10, 2025163164164166163854,408
June 09, 2025160164.5164.516516076,800
June 06, 202516416516516516369,322
June 05, 2025157165165166157220,330
June 04, 2025163163.5163.5165162.5821,588
June 03, 2025165164164165162.595,516
June 02, 2025164.5163.5163.5164.516150,602
May 30, 2025166163.5163.5166160202,171
May 29, 2025166162162166161.562,840
May 28, 2025162.23162.5162.5165160.4269,103
May 27, 2025165.62164164166162117,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved