Discover Financial Services (DFS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DFS Historical Return
If you invested $1000 in Discover Financial Services (DFS) 10 years ago, it would be worth $4,211.58 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,694.48. This corresponds to total returns of 321.16%, 69.45%, respectively, with annualized returns of 15.45%, 11.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DFS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 200.93 | 200.05 | 200.05 | 203.02 | 198.7 | 31.21M |
| May 15, 2025 | 197.69 | 200.48 | 200.48 | 200.97 | 196.43 | 2.56M |
| May 14, 2025 | 203.95 | 200.11 | 200.11 | 204.96 | 199.4 | 2.14M |
| May 13, 2025 | 203.88 | 204.07 | 204.07 | 207.42 | 202.26 | 2.58M |
| May 12, 2025 | 197.31 | 202.47 | 202.47 | 205.56 | 197.31 | 2.95M |
| May 09, 2025 | 192.77 | 190.07 | 190.07 | 192.77 | 189.02 | 2.02M |
| May 08, 2025 | 190.97 | 192.03 | 192.03 | 195.14 | 190.45 | 2.27M |
| May 07, 2025 | 188.51 | 189.16 | 189.16 | 191.64 | 188.15 | 2.83M |
| May 06, 2025 | 187.67 | 188.12 | 188.12 | 189.61 | 186.56 | 1.25M |
| May 05, 2025 | 187.08 | 190.24 | 190.24 | 191.93 | 187.08 | 1.69M |
| May 02, 2025 | 186.91 | 190.31 | 190.31 | 191.83 | 185.41 | 1.87M |
| May 01, 2025 | 180.5 | 182.55 | 182.55 | 184.4 | 180.5 | 1.26M |
| April 30, 2025 | 180.29 | 182.67 | 182.67 | 183.06 | 176.98 | 2.86M |
| April 29, 2025 | 184.3 | 185.37 | 185.37 | 186.16 | 182.33 | 1.6M |
| April 28, 2025 | 185.46 | 185.5 | 185.5 | 187.88 | 183.96 | 2.21M |
| April 25, 2025 | 186.73 | 184.86 | 184.86 | 189 | 184.71 | 1.55M |
| April 24, 2025 | 175.64 | 187.46 | 187.46 | 188.47 | 175.64 | 3.72M |
| April 23, 2025 | 178.1 | 178.69 | 178.69 | 186.64 | 177.71 | 3.11M |
| April 22, 2025 | 168.35 | 172.33 | 172.33 | 173.48 | 168.05 | 3.36M |
| April 21, 2025 | 170.52 | 165.31 | 165.31 | 171.04 | 161.63 | 4.65M |
| April 17, 2025 | 157.54 | 159.63 | 159.63 | 161.52 | 155.54 | 1.11M |
| April 16, 2025 | 156.71 | 156.31 | 156.31 | 160.57 | 154.26 | 903,189 |
| April 15, 2025 | 160.18 | 160.14 | 160.14 | 163.1 | 159.86 | 938,631 |
| April 14, 2025 | 162.88 | 159.07 | 159.07 | 163.91 | 156 | 944,526 |
| April 11, 2025 | 154.59 | 157.04 | 157.04 | 157.71 | 152.3 | 1.58M |
| April 10, 2025 | 164.52 | 158.62 | 158.62 | 164.95 | 153.12 | 1.49M |
| April 09, 2025 | 145.11 | 170.85 | 170.85 | 173.37 | 143.62 | 2.73M |
| April 08, 2025 | 158.31 | 148.21 | 148.21 | 160.73 | 145.57 | 2.12M |
| April 07, 2025 | 140.44 | 150.88 | 150.88 | 156.3 | 139.9 | 2.95M |
| April 04, 2025 | 152.31 | 147.04 | 147.04 | 154.89 | 142.79 | 4.38M |
| April 03, 2025 | 162.12 | 161.26 | 161.26 | 170.98 | 152.3 | 6.11M |
| April 02, 2025 | 167.89 | 175.94 | 175.94 | 177.29 | 167.89 | 2.04M |
| April 01, 2025 | 168.15 | 170.51 | 170.51 | 171.22 | 167.3 | 1.71M |
| March 31, 2025 | 159.67 | 170.7 | 170.7 | 171.81 | 159.55 | 4.5M |
| March 28, 2025 | 162.43 | 158.73 | 158.73 | 163.81 | 156.54 | 1.3M |
| March 27, 2025 | 164.31 | 162.51 | 162.51 | 165.13 | 161.38 | 1.45M |
| March 26, 2025 | 170.63 | 166.14 | 166.14 | 172.09 | 164.81 | 2.93M |
| March 25, 2025 | 170.75 | 169.66 | 169.66 | 171.26 | 168.71 | 1.54M |
| March 24, 2025 | 168.87 | 170.13 | 170.13 | 170.87 | 167 | 1.67M |
| March 21, 2025 | 162.98 | 164.83 | 164.83 | 165.34 | 161.63 | 1.94M |
| March 20, 2025 | 159.64 | 164.47 | 164.47 | 165.11 | 159.34 | 1.34M |
| March 19, 2025 | 158.01 | 162.21 | 162.21 | 164.35 | 155.52 | 2.43M |
| March 18, 2025 | 153 | 158.83 | 158.83 | 159.23 | 153 | 3.73M |
| March 17, 2025 | 162.5 | 152.99 | 152.99 | 165.34 | 143.7 | 8.96M |
| March 14, 2025 | 161.86 | 164.26 | 164.26 | 165.05 | 160.93 | 1.55M |
| March 13, 2025 | 164.49 | 159.23 | 159.23 | 164.74 | 157.37 | 1.47M |
| March 12, 2025 | 162.31 | 163.66 | 163.66 | 166.23 | 161.61 | 3.05M |
| March 11, 2025 | 156.81 | 157.77 | 157.77 | 160.36 | 155.69 | 2.48M |
| March 10, 2025 | 160.8 | 156.99 | 156.99 | 162.02 | 153.76 | 2.97M |
| March 07, 2025 | 171.21 | 167.52 | 167.52 | 171.32 | 163.88 | 5.5M |
| March 06, 2025 | 176.25 | 172.67 | 172.67 | 178.23 | 171.77 | 1.7M |
| March 05, 2025 | 179.19 | 180.94 | 180.94 | 181.83 | 176.06 | 1.41M |
| March 04, 2025 | 186.39 | 178.83 | 178.83 | 186.58 | 175.53 | 2.97M |
| March 03, 2025 | 196.11 | 190.27 | 190.27 | 196.7 | 188.11 | 1.05M |
| February 28, 2025 | 192.45 | 195.19 | 195.19 | 195.56 | 191.4 | 1.4M |
| February 27, 2025 | 191.9 | 191.2 | 191.2 | 195.54 | 189.94 | 1.13M |
| February 26, 2025 | 189.51 | 190.22 | 190.22 | 193.51 | 188.74 | 2.44M |
| February 25, 2025 | 193.38 | 187.73 | 187.73 | 194.05 | 183.96 | 2.47M |
| February 24, 2025 | 196.25 | 193.17 | 193.17 | 196.51 | 190.01 | 1.51M |
| February 21, 2025 | 200.43 | 194.34 | 194.34 | 200.55 | 193.04 | 2.48M |
AD
