200.05
-0.43(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 200.55 | 200.05 | 200.05 | 203.02 | 198.7 | 31.26M |
| May 15, 2025 | 197.69 | 200.48 | 200.48 | 200.97 | 196.43 | 2.56M |
| May 14, 2025 | 203.95 | 200.11 | 200.11 | 204.96 | 199.4 | 2.14M |
| May 13, 2025 | 203.88 | 204.07 | 204.07 | 207.42 | 202.26 | 2.58M |
| May 12, 2025 | 197.31 | 202.47 | 202.47 | 205.56 | 197.31 | 2.95M |
| May 09, 2025 | 192.77 | 190.07 | 190.07 | 192.77 | 189.02 | 2.02M |
| May 08, 2025 | 190.97 | 192.03 | 192.03 | 195.14 | 190.45 | 2.27M |
| May 07, 2025 | 188.51 | 189.16 | 189.16 | 191.64 | 188.15 | 2.83M |
| May 06, 2025 | 187.67 | 188.12 | 188.12 | 189.61 | 186.56 | 1.25M |
| May 05, 2025 | 187.08 | 190.24 | 190.24 | 191.93 | 187.08 | 1.69M |
| May 02, 2025 | 186.91 | 190.31 | 190.31 | 191.83 | 185.41 | 1.87M |
| May 01, 2025 | 180.5 | 182.55 | 182.55 | 184.4 | 180.5 | 1.25M |
| April 30, 2025 | 180.29 | 182.67 | 182.67 | 183.06 | 176.98 | 2.86M |
| April 29, 2025 | 184.3 | 185.37 | 185.37 | 186.16 | 182.33 | 1.6M |
| April 28, 2025 | 185.46 | 185.5 | 185.5 | 187.88 | 183.96 | 2.21M |
| April 25, 2025 | 186.73 | 184.86 | 184.86 | 189 | 184.71 | 1.55M |
| April 24, 2025 | 175.64 | 187.46 | 187.46 | 188.47 | 175.64 | 3.72M |
| April 23, 2025 | 178.1 | 178.5 | 178.5 | 186.64 | 177.71 | 3.11M |
| April 22, 2025 | 168.35 | 172.33 | 172.33 | 173.48 | 168.05 | 3.36M |
| April 21, 2025 | 170.52 | 165.31 | 165.31 | 171.05 | 161.63 | 4.65M |