200.05
-0.43(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 200.55 | 200.05 | 200.05 | 203.02 | 198.7 | 31.26M |
| May 15, 2025 | 197.69 | 200.48 | 200.48 | 200.97 | 196.43 | 2.56M |
| May 14, 2025 | 203.95 | 200.11 | 200.11 | 204.96 | 199.4 | 2.14M |
| May 13, 2025 | 203.88 | 204.07 | 204.07 | 207.42 | 202.26 | 2.58M |
| May 12, 2025 | 197.31 | 202.47 | 202.47 | 205.56 | 197.31 | 2.95M |
| May 09, 2025 | 192.77 | 190.07 | 190.07 | 192.77 | 189.02 | 2.02M |
| May 08, 2025 | 190.97 | 192.03 | 192.03 | 195.14 | 190.45 | 2.27M |