1.88
-0.74(-28.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 18, 2025 | 2.51 | 1.88 | 1.88 | 2.56 | 1.82 | 199,387 |
| December 17, 2025 | 2.65 | 2.62 | 2.62 | 2.79 | 2.5 | 120,200 |
| December 16, 2025 | 3.23 | 3.17 | 3.17 | 3.25 | 3.09 | 19,000 |
| December 15, 2025 | 3.25 | 3.24 | 3.24 | 3.35 | 3.18 | 36,100 |
| December 12, 2025 | 3.31 | 3.29 | 3.29 | 3.48 | 3.19 | 16,300 |
| December 11, 2025 | 3.19 | 3.31 | 3.31 | 3.48 | 3.19 | 38,513 |
| December 10, 2025 | 3.43 | 3.27 | 3.27 | 3.44 | 3.23 | 67,800 |
| December 09, 2025 | 3.55 | 3.49 | 3.49 | 3.73 | 3.48 | 33,953 |
| December 08, 2025 | 3.69 | 3.7 | 3.7 | 3.76 | 3.52 | 22,600 |
| December 05, 2025 | 3.84 | 3.72 | 3.72 | 4.14 | 3.63 | 202,200 |
| December 04, 2025 | 3.52 | 3.81 | 3.81 | 3.9 | 3.5 | 70,942 |
| December 03, 2025 | 3.56 | 3.54 | 3.54 | 3.63 | 3.53 | 13,000 |
| December 02, 2025 | 3.5 | 3.55 | 3.55 | 3.61 | 3.5 | 17,900 |
| December 01, 2025 | 3.46 | 3.54 | 3.54 | 3.65 | 3.46 | 17,400 |
| November 28, 2025 | 3.41 | 3.53 | 3.53 | 3.59 | 3.41 | 23,984 |
| November 26, 2025 | 3.19 | 3.46 | 3.46 | 3.55 | 3.18 | 58,200 |
| November 25, 2025 | 3.17 | 3.26 | 3.26 | 3.34 | 3.13 | 20,400 |
| November 24, 2025 | 3.19 | 3.27 | 3.27 | 3.32 | 3.14 | 32,700 |
| November 21, 2025 | 3.05 | 3.14 | 3.14 | 3.18 | 3 | 33,000 |
| November 20, 2025 | 3.22 | 3.06 | 3.06 | 3.22 | 3.04 | 47,900 |
| November 19, 2025 | 3.12 | 3.13 | 3.13 | 3.18 | 3.12 | 19,000 |
| November 18, 2025 | 3.1 | 3.13 | 3.13 | 3.25 | 3.05 | 58,100 |
| November 17, 2025 | 3.16 | 3.11 | 3.11 | 3.3 | 3.09 | 30,900 |
| November 14, 2025 | 3.11 | 3.17 | 3.17 | 3.25 | 3.05 | 29,600 |
| November 13, 2025 | 3.25 | 3.03 | 3.03 | 3.25 | 2.99 | 45,100 |
| November 12, 2025 | 3.22 | 3.24 | 3.24 | 3.35 | 3.13 | 60,800 |
| November 11, 2025 | 3.38 | 3.28 | 3.28 | 3.44 | 3.26 | 38,800 |
| November 10, 2025 | 3.35 | 3.31 | 3.31 | 3.46 | 3.2 | 73,000 |
| November 07, 2025 | 3.29 | 3.23 | 3.23 | 3.35 | 3.07 | 50,900 |
| November 06, 2025 | 3.42 | 3.25 | 3.25 | 3.54 | 3.22 | 65,242 |
| November 05, 2025 | 3.24 | 3.48 | 3.48 | 3.87 | 3.21 | 127,628 |
| November 04, 2025 | 3.5 | 3.21 | 3.21 | 3.78 | 3.21 | 200,000 |
| November 03, 2025 | 4.39 | 3.96 | 3.96 | 4.39 | 3.9 | 636,400 |
| October 31, 2025 | 5.28 | 5.25 | 5.25 | 6 | 4.73 | 31.43M |
| October 30, 2025 | 4.6 | 4.35 | 4.35 | 4.6 | 4.34 | 45,000 |
| October 29, 2025 | 4.18 | 4.7 | 4.7 | 4.8 | 4.13 | 99,824 |
| October 28, 2025 | 4.37 | 4.23 | 4.23 | 4.48 | 4.23 | 9,300 |
| October 27, 2025 | 4.32 | 4.37 | 4.37 | 4.44 | 4.32 | 8,000 |
| October 24, 2025 | 4.44 | 4.36 | 4.36 | 4.45 | 4.3 | 11,200 |
| October 23, 2025 | 4.14 | 4.35 | 4.35 | 4.48 | 4.13 | 31,233 |
| October 22, 2025 | 4.28 | 4.08 | 4.08 | 4.3 | 4 | 14,600 |
| October 21, 2025 | 4.45 | 4.34 | 4.34 | 4.49 | 4.34 | 16,900 |
| October 20, 2025 | 4.38 | 4.51 | 4.51 | 4.59 | 4.3 | 37,900 |
| October 17, 2025 | 4.4 | 4.39 | 4.39 | 4.46 | 4.18 | 30,100 |
| October 16, 2025 | 4.34 | 4.42 | 4.42 | 4.45 | 4.19 | 61,600 |
| October 15, 2025 | 4.2 | 4.18 | 4.18 | 4.34 | 4 | 84,700 |
| October 14, 2025 | 4.26 | 4.27 | 4.27 | 4.43 | 4.2 | 22,900 |
| October 13, 2025 | 4.25 | 4.34 | 4.34 | 4.39 | 4.2 | 53,000 |
| October 10, 2025 | 4.6 | 4.25 | 4.25 | 4.75 | 4.25 | 100,400 |
| October 09, 2025 | 4.45 | 4.54 | 4.54 | 4.77 | 4.21 | 110,000 |
| October 08, 2025 | 4.33 | 4.54 | 4.54 | 4.58 | 4.2 | 56,000 |
| October 07, 2025 | 4.11 | 4.42 | 4.42 | 4.43 | 4.1 | 92,200 |
| October 06, 2025 | 3.94 | 4.13 | 4.13 | 4.2 | 3.81 | 147,500 |
| October 03, 2025 | 3.93 | 3.74 | 3.74 | 3.93 | 3.71 | 35,506 |
| October 02, 2025 | 3.81 | 3.92 | 3.92 | 3.92 | 3.69 | 43,000 |
| October 01, 2025 | 3.5 | 3.79 | 3.79 | 3.79 | 3.4 | 54,000 |
| September 30, 2025 | 3.5 | 3.56 | 3.56 | 3.64 | 3.5 | 17,600 |
| September 29, 2025 | 3.55 | 3.5 | 3.5 | 3.61 | 3.35 | 38,800 |
| September 26, 2025 | 3.43 | 3.48 | 3.48 | 3.51 | 3.32 | 41,600 |
| September 25, 2025 | 3.42 | 3.46 | 3.46 | 3.58 | 3.3 | 69,600 |