DFA U.S. Micro Cap Portfolio (DFSCX) NASDAQ

30.77

+0.01(+0.03%)

Updated at November 13 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202530.7730.7730.7730.7730.770
November 11, 202530.7630.7630.7630.7630.760
November 10, 202530.630.630.630.630.60
November 07, 202530.3230.3230.3230.3230.320
November 06, 202530.230.230.230.230.20
November 05, 202530.6830.6830.6830.6830.680
November 04, 202530.1930.1930.1930.1930.190
November 03, 202530.5230.5230.5230.5230.520
October 31, 202530.530.530.530.530.50
October 30, 202530.530.530.530.530.50
October 29, 202530.7330.7330.7330.7330.730
October 28, 202531.1431.1431.1431.1431.140
October 27, 202531.3131.3131.3131.3131.310
October 24, 202531.3831.3831.3831.3831.380
October 23, 202531.0831.0831.0831.0831.080
October 22, 202530.830.830.830.830.80
October 21, 202531.0431.0431.0431.0431.040
October 20, 202530.9730.9730.9730.9730.970
October 17, 202530.3930.3930.3930.3930.390
October 16, 202530.4130.4130.4130.4130.410
October 15, 202530.9630.9630.9630.9630.960
October 14, 202530.7630.7630.7630.7630.760
October 13, 202530.2530.2530.2530.2530.250
October 10, 202529.6629.6629.6629.6629.660
October 09, 202530.630.630.630.630.60
October 08, 202530.8830.8830.8830.8830.880
October 07, 202530.6330.6330.6330.6330.630
October 06, 202531.0331.0331.0331.0331.030
October 03, 202531.0531.0531.0531.0531.050
October 02, 202530.8730.8730.8730.8730.870
October 01, 202530.8330.8330.8330.8330.830
September 30, 202530.8130.8130.8130.8130.810
September 29, 202530.830.830.830.830.80
September 26, 202530.9630.9630.9630.9630.960
September 25, 202530.6230.6230.6230.6230.620
September 24, 202530.8930.8930.8930.8930.890
September 23, 202531.0731.0731.0731.0731.070
September 22, 202531.1731.1731.1731.1731.170
September 19, 202531.0731.0731.0731.0731.070
September 18, 202531.4931.4931.4931.4931.490
September 17, 202530.7830.7830.7830.7830.780
September 16, 202530.830.830.830.830.80
September 15, 202530.8630.8630.8630.8630.860
September 12, 202530.7830.7830.7830.7830.780
September 11, 202531.231.231.231.231.20
September 10, 202530.5930.5930.5930.5930.590
September 09, 202530.6530.6530.6530.6530.650
September 08, 202530.8930.8930.8930.8930.890
September 05, 202530.8930.8930.8930.8930.890
September 04, 202530.8430.8430.8430.8430.840
September 03, 202530.4330.4330.4330.4330.430
September 02, 202530.4830.4830.4830.4830.480
August 29, 202530.6830.6830.6830.6830.680
August 28, 202530.7830.7830.7830.7830.780
August 27, 202530.7930.7930.7930.7930.790
August 26, 202530.5830.5830.5830.5830.580
August 25, 202530.4430.4430.4430.4430.440
August 22, 202530.7130.7130.7130.7130.710
August 21, 202529.5229.5229.5229.5229.520
August 20, 202529.4829.4829.4829.4829.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved