DFA U.S. Micro Cap Portfolio (DFSCX) NASDAQ

30.71

+1.19(+4.03%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202529.5229.5229.5229.5229.520
August 20, 202529.4829.4829.4829.4829.480
August 19, 202529.6329.6329.6329.6329.630
August 18, 202529.7329.7329.7329.7329.730
August 15, 202529.6129.6129.6129.6129.610
August 14, 202529.8129.8129.8129.8129.810
August 13, 202530.230.230.230.230.20
August 12, 202529.5729.5729.5729.5729.570
August 11, 202528.6428.6428.6428.6428.640
August 08, 202528.6728.6728.6728.6728.670
August 07, 202528.5528.5528.5528.5528.550
August 06, 202528.5928.5928.5928.5928.590
August 05, 202528.6128.6128.6128.6128.610
August 04, 202528.4328.4328.4328.4328.430
August 01, 202527.9127.9127.9127.9127.910
July 31, 202528.528.528.528.528.50
July 30, 202528.828.828.828.828.80
July 29, 202529.0529.0529.0529.0529.050
July 28, 202529.2329.2329.2329.2329.230
July 25, 202529.2529.2529.2529.2529.250
July 24, 202529.129.129.129.129.10
July 23, 202529.5829.5829.5829.5829.580
July 22, 202529.1629.1629.1629.1629.160
July 21, 202528.8328.8328.8328.8328.830
July 18, 202528.8728.8728.8728.8728.870
July 17, 202529.0829.0829.0829.0829.080
July 16, 202528.7428.7428.7428.7428.740
July 15, 202528.5428.5428.5428.5428.540
July 14, 202529.1529.1529.1529.1529.150
July 11, 202529.0529.0529.0529.0529.050
July 10, 202529.4229.4229.4229.4229.420
July 09, 202529.2129.2129.2129.2129.210
July 08, 202529.0229.0229.0229.0229.020
July 07, 202528.8328.8328.8328.8328.830
July 03, 202529.3129.3129.3129.3129.310
July 02, 202529.0629.0629.0629.0629.060
July 01, 202528.1928.1928.1928.1928.190
June 30, 202528.1928.1928.1928.1928.190
June 27, 202528.228.228.228.228.20
June 26, 202528.2128.2128.2128.2128.210
June 25, 202527.7627.7627.7627.7627.760
June 24, 202528.0128.0128.0128.0128.010
June 23, 202527.6827.6827.6827.6827.680
June 20, 202527.3127.3127.3127.3127.310
June 18, 202527.3527.3527.3527.3527.350
June 17, 202527.2827.2827.2827.2827.280
June 16, 202527.5627.5627.5627.5627.560
June 13, 202527.2727.2727.2727.2727.270
June 12, 202527.8127.8127.8127.8127.810
June 11, 202527.9327.9327.9327.9327.930
June 10, 202528.0328.0328.0328.0328.030
June 09, 202527.8527.8527.8527.8527.850
June 06, 202527.727.727.727.727.70
June 05, 202527.2927.2927.2927.2927.290
June 04, 202527.2927.2927.2927.2927.290
June 03, 202527.3727.3727.3727.3727.370
June 02, 202526.9426.9426.9426.9426.940
May 30, 202527.0327.0327.0327.0327.030
May 29, 202527.1227.1227.1227.1227.120
May 28, 202527.0127.0127.0127.0127.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved