31.08
+0.28(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| October 22, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| October 21, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| October 20, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| October 17, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| October 16, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| October 15, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| October 14, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| October 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| October 10, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| October 09, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| October 08, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| October 07, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| October 06, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| October 03, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| October 02, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| October 01, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| September 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| September 29, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| September 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| September 25, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| September 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| September 23, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| September 22, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| September 19, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| September 18, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| September 17, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| September 16, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| September 15, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| September 12, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| September 11, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| September 10, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| September 09, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| September 08, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| September 05, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| September 04, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| September 03, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| September 02, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| August 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| August 28, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| August 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| August 26, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| August 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| August 22, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| August 21, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| August 20, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| August 19, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| August 18, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| August 15, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| August 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| August 13, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| August 12, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| August 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| August 08, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| August 07, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| August 06, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| August 05, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| August 04, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| August 01, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| July 31, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |