DFA U.S. Micro Cap Portfolio (DFSCX) NASDAQ

29.06

+0.4(+1.40%)

Updated at July 03 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 202529.0629.0629.0629.0629.060
July 01, 202528.1928.1928.1928.1928.190
June 30, 202528.1928.1928.1928.1928.190
June 27, 202528.228.228.228.228.20
June 26, 202528.2128.2128.2128.2128.210
June 25, 202527.7627.7627.7627.7627.760
June 24, 202528.0128.0128.0128.0128.010
June 23, 202527.6827.6827.6827.6827.680
June 20, 202527.3127.3127.3127.3127.310
June 18, 202527.3527.3527.3527.3527.350
June 17, 202527.2827.2827.2827.2827.280
June 16, 202527.5627.5627.5627.5627.560
June 13, 202527.2727.2727.2727.2727.270
June 12, 202527.8127.8127.8127.8127.810
June 11, 202527.9327.9327.9327.9327.930
June 10, 202528.0328.0328.0328.0328.030
June 09, 202527.8527.8527.8527.8527.850
June 06, 202527.727.727.727.727.70
June 05, 202527.2927.2927.2927.2927.290
June 04, 202527.2927.2927.2927.2927.290
June 03, 202527.3727.3727.3727.3727.370
June 02, 202526.9426.9426.9426.9426.940
May 30, 202527.0327.0327.0327.0327.030
May 29, 202527.1227.1227.1227.1227.120
May 28, 202527.0127.0127.0127.0127.010
May 27, 202527.3427.3427.3427.3427.340
May 23, 202526.6526.6526.6526.6526.650
May 22, 202526.7926.7926.7926.7926.790
May 21, 202526.8426.8426.8426.8426.840
May 20, 202527.5827.5827.5827.5827.580
May 19, 202527.6127.6127.6127.6127.610
May 16, 202527.7227.7227.7227.7227.720
May 15, 202527.5327.5327.5327.5327.530
May 14, 202527.3827.3827.3827.3827.380
May 13, 202527.6427.6427.6427.6427.640
May 12, 202527.4627.4627.4627.4627.460
May 09, 202526.5626.5626.5626.5626.560
May 08, 202526.5426.5426.5426.5426.540
May 07, 202525.9725.9725.9725.9725.970
May 06, 202525.925.925.925.925.90
May 05, 202526.0826.0826.0826.0826.080
May 02, 202526.2526.2526.2526.2526.250
May 01, 202525.6525.6525.6525.6525.650
April 30, 202525.4325.4325.4325.4325.430
April 29, 202525.6525.6525.6525.6525.650
April 28, 202525.4825.4825.4825.4825.480
April 25, 202525.4225.4225.4225.4225.420
April 24, 202525.4525.4525.4525.4525.450
April 23, 202524.9924.9924.9924.9924.990
April 22, 202524.6624.6624.6624.6624.660
April 21, 202524.0424.0424.0424.0424.040
April 17, 202524.5624.5624.5624.5624.560
April 16, 202524.3624.3624.3624.3624.360
April 15, 202524.5624.5624.5624.5624.560
April 14, 202524.5724.5724.5724.5724.570
April 11, 202524.3424.3424.3424.3424.340
April 10, 202524.0424.0424.0424.0424.040
April 09, 202525.0825.0825.0825.0825.080
April 08, 202523.1223.1223.1223.1223.120
April 07, 202523.723.723.723.723.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved