DFA US Sustainability Core 1 (DFSIX) NASDAQ

50.16

-0.1(-0.20%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202550.1650.1650.1650.1650.160
September 04, 202550.2650.2650.2650.2650.260
September 03, 202549.7349.7349.7349.7349.730
September 02, 202549.8449.8449.8449.8449.840
August 29, 202549.8449.8449.8449.8449.840
August 28, 202550.1350.1350.1350.1350.130
August 27, 202550.0350.0350.0350.0350.030
August 26, 202549.9149.9149.9149.9149.910
August 25, 202549.7149.7149.7149.7149.710
August 22, 202549.9549.9549.9549.9549.950
August 21, 202548.9648.9648.9648.9648.960
August 20, 202549.1349.1349.1349.1349.130
August 19, 202549.2949.2949.2949.2949.290
August 18, 202549.5349.5349.5349.5349.530
August 15, 202549.4849.4849.4849.4849.480
August 14, 202549.6249.6249.6249.6249.620
August 13, 202549.7749.7749.7749.7749.770
August 12, 202549.3649.3649.3649.3649.360
August 11, 202548.6548.6548.6548.6548.650
August 08, 202548.7748.7748.7748.7748.770
August 07, 202548.4248.4248.4248.4248.420
August 06, 202548.5248.5248.5248.5248.520
August 05, 202548.2148.2148.2148.2148.210
August 04, 202548.448.448.448.448.40
August 01, 202547.647.647.647.647.60
July 31, 202548.4148.4148.4148.4148.410
July 30, 202548.648.648.648.648.60
July 29, 202548.7248.7248.7248.7248.720
July 28, 202548.9848.9848.9848.9848.980
July 25, 202548.9948.9948.9948.9948.990
July 24, 202548.7648.7648.7648.7648.760
July 23, 202548.8548.8548.8548.8548.850
July 22, 202548.3748.3748.3748.3748.370
July 21, 202548.1448.1448.1448.1448.140
July 18, 202548.1548.1548.1548.1548.150
July 17, 202548.1848.1848.1848.1848.180
July 16, 202547.8447.8447.8447.8447.840
July 15, 202547.6247.6247.6247.6247.620
July 14, 202548.0148.0148.0148.0148.010
July 11, 202547.947.947.947.947.90
July 10, 202548.2248.2248.2248.2248.220
July 09, 202548.0648.0648.0648.0648.060
July 08, 202547.7647.7647.7647.7647.760
July 07, 202547.7847.7847.7847.7847.780
July 03, 202548.248.248.248.248.20
July 02, 202547.8247.8247.8247.8247.820
July 01, 202547.5847.5847.5847.5847.580
June 30, 202547.4147.4147.4147.4147.410
June 27, 202547.1547.1547.1547.1547.150
June 26, 2025474746.8847470
June 25, 202546.5446.5446.5446.5446.540
June 24, 202546.0346.0346.0346.0346.030
June 23, 202546.0346.0346.0346.0346.030
June 20, 202545.645.645.645.645.60
June 18, 202545.6845.6845.6845.6845.680
June 17, 202545.6645.6645.6645.6645.660
June 16, 202546.0846.0846.0846.0846.080
June 13, 202545.5745.5745.5745.5745.570
June 12, 202546.2446.2446.2446.2446.240
June 11, 202546.1346.1346.1346.1346.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved