51.20
+0.13(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| September 29, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| September 26, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| September 25, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| September 24, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| September 23, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| September 22, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| September 19, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| September 18, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| September 17, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| September 16, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| September 15, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| September 12, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| September 11, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| September 10, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| September 09, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0 |
| September 08, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0 |
| September 05, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| September 04, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| September 03, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
| September 02, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| August 29, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| August 28, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| August 27, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| August 26, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| August 25, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| August 22, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| August 21, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| August 20, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| August 19, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| August 18, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
| August 15, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
| August 14, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
| August 13, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
| August 12, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| August 11, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| August 08, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| August 07, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| August 06, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
| August 05, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
| August 04, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| August 01, 2025 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| July 31, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| July 30, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
| July 29, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| July 28, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
| July 25, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| July 24, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
| July 23, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| July 22, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
| July 21, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| July 18, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| July 17, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| July 16, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
| July 15, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
| July 14, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
| July 11, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| July 10, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| July 09, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| July 08, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |