DFA US Sustainability Core 1 (DFSIX) NASDAQ

53.16

+0.15(+0.28%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202553.1653.1653.1653.1653.160
December 23, 202553.0153.0153.0153.0153.010
December 22, 202552.8852.8852.8852.8852.880
December 19, 202552.5452.5452.5452.5452.540
December 18, 202552.0952.0952.0952.0952.090
December 17, 202551.7351.7351.7351.7351.730
December 16, 202552.3152.3152.3152.3152.310
December 15, 202552.4452.4452.4452.4452.440
December 12, 202552.6252.6252.6252.6252.620
December 11, 202553.1953.1953.1953.1953.190
December 10, 202552.9652.9652.9652.9652.960
December 09, 202552.452.452.452.452.40
December 08, 202552.4452.4452.4452.4452.440
December 05, 202552.6552.6552.6552.6552.650
December 04, 202552.5752.5752.5752.5752.570
December 03, 202552.4452.4452.4452.4452.440
December 02, 202552.1652.1652.1652.1652.160
December 01, 202552.0752.0752.0752.0752.070
November 28, 202552.352.352.352.352.30
November 26, 202552.152.152.152.152.10
November 25, 202551.7951.7951.7951.7951.790
November 24, 202551.1151.1151.1151.1151.110
November 21, 202550.3950.3950.3950.3950.390
November 20, 202549.6549.6549.6549.6549.650
November 19, 202550.3950.3950.3950.3950.390
November 18, 202550.1850.1850.1850.1850.180
November 17, 202550.4550.4550.4550.4550.450
November 14, 202551.1351.1351.1351.1351.130
November 13, 202551.2551.2551.2551.2551.250
November 12, 202552.1552.1552.1552.1552.150
November 11, 202552.0752.0752.0752.0752.070
November 10, 202551.9651.9651.9651.9651.960
November 07, 202551.2551.2551.2551.2551.250
November 06, 202551.0951.0951.0951.0951.090
November 05, 202551.7451.7451.7451.7451.740
November 04, 202551.4651.4651.4651.4651.460
November 03, 202552.0252.0252.0252.0252.020
October 31, 202552.0152.0152.0152.0152.010
October 30, 202551.8351.8351.8351.8351.830
October 29, 202552.3752.3752.3752.3752.370
October 28, 202552.4952.4952.4952.4952.490
October 27, 202552.4552.4552.4552.4552.450
October 24, 202551.8951.8951.8951.8951.890
October 23, 202551.4751.4751.4751.4751.470
October 22, 202551.1251.1251.1251.1251.120
October 21, 202551.3751.3751.3751.3751.370
October 20, 202551.3751.3751.3751.3751.370
October 17, 202550.7550.7550.7550.7550.750
October 16, 202550.5250.5250.5250.5250.520
October 15, 202550.9750.9750.9750.9750.970
October 14, 202550.8350.8350.8350.8350.830
October 13, 202550.7250.7250.7250.7250.720
October 10, 202549.9249.9249.9249.9249.920
October 09, 202551.3751.3751.3751.3751.370
October 08, 202551.651.651.651.651.60
October 07, 202551.2951.2951.2951.2951.290
October 06, 202551.5551.5551.5551.5551.550
October 03, 202551.4851.4851.4851.4851.480
October 02, 202551.4351.4351.4351.4351.430
October 01, 202551.3151.3151.3151.3151.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved