DFA US Sustainability Core 1 (DFSIX) NASDAQ

56.30

+0.15(+0.27%)

Updated at June 02 04:00PM

Currency In USD

DFSIX Historical Return

If you invested $1000 in DFA US Sustainability Core 1 (DFSIX) 10 years ago, it would be worth $4,050.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,773.79, while $1000 invested 1 year ago would be worth $1,244.2. This corresponds to total returns of 305.04%, 77.38%, 24.42%, respectively, with annualized returns of 15%, 12.14%, 24.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFSIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	56.3	56.3	56.3	56.3	56.3
June 01, 2026	56.1	56.1	56.1	56.1	56.1
May 29, 2026	56.1	56.1	56.1	56.1	56.1
May 28, 2026	56.05	56.05	56.05	56.05	56.05
May 27, 2026	55.75	55.75	55.75	55.75	55.75
May 26, 2026	55.73	55.73	55.73	55.73	55.73
May 22, 2026	55.43	55.43	55.43	55.43	55.43
May 21, 2026	55.12	55.12	55.12	55.12	55.12
May 20, 2026	55.02	55.02	55.02	55.02	55.02
May 19, 2026	54.31	54.31	54.31	54.31	54.31
May 18, 2026	54.78	54.78	54.78	54.78	54.78
May 15, 2026	54.71	54.71	54.71	54.71	54.71
May 14, 2026	54.97	54.97	54.97	54.97	54.97
May 13, 2026	54.97	54.97	54.97	54.97	54.97
May 12, 2026	54.89	54.89	54.89	54.89	54.89
May 11, 2026	54.89	54.89	54.89	54.89	54.89
May 08, 2026	55.07	55.07	55.07	55.07	55.07
May 07, 2026	54.78	54.78	54.78	54.78	54.78
May 06, 2026	55.08	55.08	55.08	55.08	55.08
May 05, 2026	54.3	54.3	54.3	54.3	54.3
May 04, 2026	54.23	54.23	54.23	54.23	54.23
May 01, 2026	54.23	54.23	54.23	54.23	54.23
April 30, 2026	54.18	54.18	54.18	54.18	54.18
April 29, 2026	53.63	53.63	53.63	53.63	53.63
April 28, 2026	53.85	53.85	53.85	53.85	53.85
April 27, 2026	54.17	54.17	54.17	54.17	54.17
April 24, 2026	54.09	54.09	54.09	54.09	54.09
April 23, 2026	53.81	53.81	53.81	53.81	53.81
April 22, 2026	54.08	54.08	54.08	54.08	54.08
April 21, 2026	53.77	53.77	53.77	53.77	53.77
April 20, 2026	54.14	54.14	54.14	54.14	54.14
April 17, 2026	54.14	54.14	54.14	54.14	54.14
April 16, 2026	53.29	53.29	53.29	53.29	53.29
April 15, 2026	53.23	53.23	53.23	53.23	53.23
April 14, 2026	52.89	52.89	52.89	52.89	52.89
April 13, 2026	52.3	52.3	52.3	52.3	52.3
April 10, 2026	51.74	51.74	51.74	51.74	51.74
April 09, 2026	51.86	51.86	51.86	51.86	51.86
April 08, 2026	51.57	51.57	51.57	51.57	51.57
April 07, 2026	50.09	50.09	50.09	50.09	50.09
April 06, 2026	49.86	49.86	50.12	49.86	49.86
April 02, 2026	49.86	49.86	49.86	49.86	49.86
April 01, 2026	49.47	49.47	49.85	49.47	49.47
March 31, 2026	49.47	49.47	49.47	49.47	49.47
March 30, 2026	47.99	47.99	47.99	47.99	47.99
March 27, 2026	48.3	48.3	48.3	48.3	48.3
March 26, 2026	49.22	49.22	49.22	49.22	49.22
March 25, 2026	50.09	50.09	50.09	50.09	50.09
March 24, 2026	49.74	49.74	49.74	49.74	49.74
March 23, 2026	49.14	49.14	49.87	49.14	49.14
March 20, 2026	49.14	49.14	49.14	49.14	49.14
March 19, 2026	49.85	49.85	49.85	49.85	49.85
March 18, 2026	49.96	49.96	49.96	49.96	49.96
March 17, 2026	50.66	50.66	50.66	50.66	50.66
March 16, 2026	50.49	50.49	50.49	50.49	50.49
March 13, 2026	50.02	50.02	50.02	50.02	50.02
March 12, 2026	50.35	50.35	50.35	50.35	50.35
March 11, 2026	51.3	51.3	51.3	51.3	51.3
March 10, 2026	51.43	51.43	51.43	51.43	51.43
March 09, 2026	51.59	51.59	51.59	51.59	51.59