DFA US Sustainability Core 1 (DFSIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DFA US Sustainability Core 1 (DFSIX) 10 years ago, it would be worth $3,984.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.96, while $1000 invested 1 year ago would be worth $1,220.83. This corresponds to total returns of 298.5%, 74.3%, 22.08%, respectively, with annualized returns of 14.82%, 11.75%, 22.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
| June 18, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0 |
| June 17, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0 |
| June 16, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0 |
| June 15, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0 |
| June 12, 2026 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0 |
| June 11, 2026 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0 |
| June 10, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
| June 09, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0 |
| June 08, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0 |
| June 05, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
| June 04, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
| June 03, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
| June 02, 2026 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
| June 01, 2026 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| May 29, 2026 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| May 28, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
| May 27, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0 |
| May 26, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
| May 22, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0 |
| May 21, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
| May 20, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
| May 19, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
| May 18, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0 |
| May 15, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
| May 14, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
| May 13, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
| May 12, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
| May 11, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
| May 08, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
| May 07, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0 |
| May 06, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
| May 05, 2026 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
| May 04, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0 |
| May 01, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0 |
| April 30, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0 |
| April 29, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
| April 28, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
| April 27, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
| April 24, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
| April 23, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
| April 22, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0 |
| April 21, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
| April 20, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
| April 17, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
| April 16, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
| April 15, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
| April 14, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
| April 13, 2026 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| April 10, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| April 09, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| April 08, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| April 07, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| April 06, 2026 | 49.86 | 49.86 | 50.12 | 49.86 | 49.86 | 0 |
| April 02, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| April 01, 2026 | 49.47 | 49.47 | 49.85 | 49.47 | 49.47 | 0 |
| March 31, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
| March 30, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
| March 27, 2026 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
| March 26, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |