DFA International Sustainability Core 1 Portfolio (DFSPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DFA Intl Sustainability Core 1 (DFSPX) 10 years ago, it would be worth $2,340.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,464.5, while $1000 invested 1 year ago would be worth $1,080.16. This corresponds to total returns of 134.03%, 46.45%, 8.02%, respectively, with annualized returns of 8.87%, 7.93%, 8.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 16.87 | 16.71 | 16.71 | 16.87 | 16.71 | 0 |
| September 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| September 29, 2026 | 17.16 | 17.01 | 17.01 | 17.16 | 17.01 | 0 |
| September 28, 2026 | 17.28 | 17.16 | 17.16 | 17.28 | 17.16 | 0 |
| September 25, 2026 | 17.12 | 17.28 | 17.28 | 17.28 | 17.12 | 0 |
| September 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| September 23, 2026 | 17.5 | 17.21 | 17.21 | 17.5 | 17.21 | 0 |
| September 22, 2026 | 17.44 | 17.5 | 17.5 | 17.5 | 17.44 | 0 |
| September 21, 2026 | 17.27 | 17.44 | 17.44 | 17.44 | 17.27 | 0 |
| September 18, 2026 | 17.41 | 17.27 | 17.27 | 17.41 | 17.27 | 0 |
| September 17, 2026 | 17.19 | 17.41 | 17.41 | 17.41 | 17.19 | 0 |
| September 16, 2026 | 17.24 | 17.19 | 17.19 | 17.24 | 17.19 | 0 |
| September 15, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| September 11, 2026 | 17.29 | 17.43 | 17.43 | 17.43 | 17.29 | 0 |
| September 10, 2026 | 17.47 | 17.29 | 17.29 | 17.47 | 17.29 | 0 |
| September 09, 2026 | 17.64 | 17.47 | 17.47 | 17.64 | 17.47 | 0 |
| September 08, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| September 04, 2026 | 17.79 | 17.78 | 17.78 | 17.79 | 17.78 | 0 |
| September 03, 2026 | 17.51 | 17.79 | 17.79 | 17.79 | 17.51 | 0 |
| September 02, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| September 01, 2026 | 17.69 | 17.51 | 17.51 | 17.69 | 17.51 | 0 |
| August 31, 2026 | 17.73 | 17.69 | 17.69 | 17.73 | 17.69 | 0 |
| August 28, 2026 | 17.82 | 17.73 | 17.73 | 17.82 | 17.73 | 0 |
| August 27, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| August 26, 2026 | 17.9 | 17.83 | 17.83 | 17.9 | 17.83 | 0 |
| August 25, 2026 | 17.76 | 17.9 | 17.9 | 17.9 | 17.76 | 0 |
| August 24, 2026 | 17.79 | 17.76 | 17.76 | 17.79 | 17.76 | 0 |
| August 21, 2026 | 17.61 | 17.79 | 17.79 | 17.79 | 17.61 | 0 |
| August 20, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| August 19, 2026 | 17.58 | 17.68 | 17.68 | 17.68 | 17.58 | 0 |
| August 18, 2026 | 17.83 | 17.58 | 17.58 | 17.83 | 17.58 | 0 |
| August 17, 2026 | 17.83 | 17.77 | 17.77 | 17.83 | 17.77 | 0 |
| August 14, 2026 | 17.72 | 17.83 | 17.83 | 17.83 | 17.72 | 0 |
| August 13, 2026 | 17.72 | 17.8 | 17.8 | 17.8 | 17.72 | 0 |
| August 12, 2026 | 17.72 | 17.77 | 17.77 | 17.77 | 17.72 | 0 |
| August 11, 2026 | 17.72 | 17.73 | 17.73 | 17.73 | 17.72 | 0 |
| August 10, 2026 | 17.8 | 17.72 | 17.72 | 17.8 | 17.72 | 0 |
| August 07, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| August 06, 2026 | 17.61 | 17.59 | 17.59 | 17.61 | 17.59 | 0 |
| August 05, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| August 04, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| August 03, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| July 31, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| July 30, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| July 29, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| July 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| July 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| July 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| July 21, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| July 20, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| July 17, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| July 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| July 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| July 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| July 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| July 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| July 09, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 08, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| July 07, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |