DFA Intl Sustainability Core 1 (DFSPX) NASDAQ

16.17

+0(+0.00%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.1716.1716.1716.1716.170
December 23, 202516.1716.1716.1716.1716.170
December 22, 202516.0516.0516.0516.0516.050
December 19, 202515.9715.9715.9715.9715.970
December 18, 202515.8815.8815.8815.8815.880
December 17, 202515.7515.7515.7515.7515.750
December 16, 202515.8715.8715.8715.8715.870
December 15, 202515.9215.9215.9215.9215.920
December 12, 202516.0116.0116.0116.0116.010
December 11, 202516.1116.1116.1116.1116.110
December 10, 202516.0316.0316.0316.0316.030
December 09, 202515.8215.8215.8215.8215.820
December 08, 202515.8615.8615.8615.8615.860
December 05, 202515.8915.8915.8915.8915.890
December 04, 202515.8815.8815.8815.8815.880
December 03, 202515.8415.8415.8415.8415.840
December 02, 202515.7715.7715.7715.7715.770
December 01, 202515.7215.7215.7215.7215.720
November 28, 202515.8315.8315.8315.8315.830
November 26, 202515.7215.7215.7215.7215.720
November 25, 202515.5515.5515.5515.5515.550
November 24, 202515.3815.3815.3815.3815.380
November 21, 202515.3315.3315.3315.3315.330
November 20, 202515.0615.0615.0615.0615.060
November 19, 202515.2815.2815.2815.2815.280
November 18, 202515.3215.3215.3215.3215.320
November 17, 202515.4815.4815.4815.4815.480
November 14, 202515.6815.6815.6815.6815.680
November 13, 202515.7315.7315.7315.7315.730
November 12, 202515.915.915.915.915.90
November 11, 202515.815.815.815.815.80
November 10, 202515.7115.7115.7115.7115.710
November 07, 202515.5315.5315.5315.5315.530
November 06, 202515.4715.4715.4715.4715.470
November 05, 202515.5315.5315.5315.5315.530
November 04, 202515.4315.4315.4315.4315.430
November 03, 202515.6415.6415.6415.6415.640
October 31, 202515.6315.6315.6315.6315.630
October 30, 202515.6415.6415.6415.6415.640
October 29, 202515.6815.6815.6815.6815.680
October 28, 202515.8415.8415.8415.8415.840
October 27, 202515.8715.8715.8715.8715.870
October 24, 202515.7815.7815.7815.7815.780
October 23, 202515.7515.7515.7515.7515.750
October 22, 202515.6415.6415.6415.6415.640
October 21, 202515.6415.6415.6415.6415.640
October 20, 202515.6515.6515.6515.6515.650
October 17, 202515.6515.6515.6515.6515.650
October 16, 202515.6815.6815.6815.6815.680
October 15, 202515.6215.6215.6215.6215.620
October 14, 202515.5415.5415.5415.5415.540
October 13, 202515.4815.4815.4815.4815.480
October 10, 202515.3315.3315.3315.3315.330
October 09, 202515.615.615.615.615.60
October 08, 202515.7315.7315.7315.7315.730
October 07, 202515.6615.6615.6615.6615.660
October 06, 202515.8215.8215.8215.8215.820
October 03, 202515.7815.7815.7815.7815.780
October 02, 202515.6815.6815.6815.6815.680
October 01, 202515.6615.6615.6615.6615.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved