DFA Intl Sustainability Core 1 (DFSPX) NASDAQ

Currency In USD

AD

DFSPX Historical Return

If you invested $1000 in DFA Intl Sustainability Core 1 (DFSPX) 10 years ago, it would be worth $2,432.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,483.2, while $1000 invested 1 year ago would be worth $1,211.82. This corresponds to total returns of 143.22%, 48.32%, 21.18%, respectively, with annualized returns of 9.29%, 8.2%, 21.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFSPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.2217.2217.2217.2217.220
June 18, 202617.2217.2217.2217.2217.220
June 17, 202617.1217.1217.1217.1217.120
June 16, 202617.2417.2417.2417.2417.240
June 15, 202617.2417.2417.2417.2417.240
June 12, 202617.117.117.117.117.10
June 11, 202617.0317.0317.0317.0317.030
June 10, 202616.5816.5816.5816.5816.580
June 09, 202616.816.816.816.816.80
June 08, 202616.7916.7916.7916.7916.790
June 05, 202617.0817.0817.0817.0817.080
June 04, 202617.0817.0817.0817.0817.080
June 03, 202616.9416.9416.9416.9416.940
June 02, 202617.1117.1117.1117.1117.110
June 01, 202617.0817.0817.0817.0817.080
May 29, 202617.1917.1917.1917.1917.190
May 28, 202617.1117.1117.1117.1117.110
May 27, 202617.1117.1117.1117.1117.110
May 26, 202617.1817.1817.1817.1817.180
May 22, 202616.9816.9816.9816.9816.980
May 21, 202617171717170
May 20, 202616.9216.9216.9216.9216.920
May 19, 202616.6716.6716.6716.6716.670
May 18, 202616.7916.7916.7916.7916.790
May 15, 202616.6716.6716.6716.6716.670
May 14, 202616.9316.9316.9316.9316.930
May 13, 202616.9816.9816.9816.9816.980
May 12, 202616.9216.9216.9216.9216.920
May 11, 202617.0317.0317.0317.0317.030
May 08, 202617.117.117.117.117.10
May 07, 202616.9416.9416.9416.9416.940
May 06, 202617.1817.1817.1817.1817.180
May 05, 202616.7516.7516.7516.7516.750
May 04, 202616.7716.7716.7716.7716.770
May 01, 202616.7716.7716.7716.7716.770
April 30, 202616.8316.8316.8316.8316.830
April 29, 202616.4516.4516.4516.4516.450
April 28, 202616.6716.6716.6716.6716.670
April 27, 202616.6716.6716.6716.6716.670
April 24, 202616.7516.7516.7516.7516.750
April 23, 202616.6816.6816.6816.6816.680
April 22, 202616.8316.8316.8316.8316.830
April 21, 202616.816.816.816.816.80
April 20, 202617.1317.1317.1317.1317.130
April 17, 202617.1817.1817.1817.1817.180
April 16, 202616.9316.9316.9316.9316.930
April 15, 202616.9716.9716.9716.9716.970
April 14, 202617171717170
April 13, 202616.8816.8816.8816.8816.880
April 10, 202616.7416.7416.7416.7416.740
April 09, 202616.7416.7416.7416.7416.740
April 08, 202616.7416.7416.7416.7416.740
April 07, 202616.0816.0816.0816.0816.080
April 06, 202616.0716.0716.0716.0716.070
April 02, 202616.0216.0216.0216.0216.020
April 01, 202616.1416.1416.1416.1416.140
March 31, 202615.8715.8715.8715.8715.870
March 30, 202615.3815.3815.3815.3815.380
March 27, 202615.3915.3915.3915.3915.390
March 26, 202615.5515.5515.5515.5515.550
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved