16.58
+0.040001(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| January 13, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| January 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| January 09, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| January 08, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| January 07, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| January 06, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| January 05, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| January 02, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| December 31, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| December 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| December 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| December 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| December 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| December 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| December 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| December 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| December 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| December 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| December 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| December 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| December 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| December 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| December 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| December 09, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| December 08, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| December 05, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| December 04, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| December 03, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| December 02, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| December 01, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| November 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| November 26, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| November 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| November 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| November 21, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| November 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| November 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| November 18, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| November 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| November 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| November 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| November 12, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| November 11, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| November 10, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| November 07, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| November 06, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| November 05, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| November 04, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| November 03, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| October 31, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| October 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| October 29, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| October 28, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| October 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| October 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| October 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| October 22, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| October 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| October 20, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |