17.34
+0.13(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| February 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| February 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| February 17, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| February 13, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| February 12, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| February 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| February 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| February 09, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| February 06, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| February 05, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| February 04, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| February 03, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| February 02, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| January 30, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| January 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| January 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| January 27, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| January 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| January 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| January 22, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| January 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| January 20, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| January 16, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| January 15, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 14, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| January 13, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| January 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| January 09, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| January 08, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| January 07, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| January 06, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| January 05, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| January 02, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| December 31, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| December 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| December 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| December 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| December 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| December 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| December 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| December 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| December 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| December 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| December 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| December 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| December 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| December 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| December 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| December 09, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| December 08, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| December 05, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| December 04, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| December 03, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| December 02, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| December 01, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| November 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| November 26, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| November 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| November 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |