58.46
+0.38(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| February 19, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
| February 18, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
| February 17, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0 |
| February 13, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| February 12, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0 |
| February 11, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0 |
| February 10, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
| February 09, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0 |
| February 06, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| February 05, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
| February 04, 2026 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| February 03, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
| February 02, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
| January 30, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0 |
| January 29, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0 |
| January 28, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
| January 27, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
| January 26, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
| January 23, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
| January 22, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0 |
| January 21, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0 |
| January 20, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
| January 16, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
| January 15, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| January 14, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0 |
| January 13, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| January 12, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
| January 09, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
| January 08, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0 |
| January 07, 2026 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| January 06, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
| January 05, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| January 02, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
| December 31, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| December 30, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| December 29, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| December 26, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
| December 24, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
| December 23, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| December 22, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
| December 19, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
| December 18, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
| December 17, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0 |
| December 16, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| December 15, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| December 12, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
| December 11, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0 |
| December 10, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0 |
| December 09, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| December 08, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
| December 05, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
| December 04, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
| December 03, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| December 02, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| December 01, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| November 28, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| November 26, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
| November 25, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| November 24, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |