50.81
+0.54(+1.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
September 25, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
September 24, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
September 23, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
September 22, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
September 19, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
September 18, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
September 17, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
September 16, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0 |
September 15, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
September 12, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
September 11, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
September 10, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
September 09, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
September 08, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
September 05, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
September 04, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
September 03, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
September 02, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
August 29, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
August 28, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
August 27, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
August 26, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
August 25, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
August 22, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
August 21, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
August 20, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
August 19, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
August 18, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
August 15, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
August 14, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
August 13, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
August 12, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
August 11, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
August 08, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
August 07, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
August 06, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
August 05, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
August 04, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
August 01, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0 |
July 31, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
July 30, 2025 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
July 29, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
July 28, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
July 25, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
July 24, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
July 23, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
July 22, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
July 21, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
July 18, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
July 17, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
July 16, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
July 15, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
July 14, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
July 11, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
July 10, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
July 09, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0 |
July 08, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
July 07, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
July 03, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |