DFA U.S. Small Cap Value Portfolio (DFSVX) NASDAQ

Currency In USD

DFSVX Historical Return

If you invested $1000 in DFA U.S. Small Cap Value Portfolio (DFSVX) 10 years ago, it would be worth $2,994.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,813.29, while $1000 invested 1 year ago would be worth $1,255.33. This corresponds to total returns of 199.43%, 81.33%, 25.53%, respectively, with annualized returns of 11.58%, 12.64%, 25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFSVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	62.56	63.03	63.03	63.03	62.56
August 20, 2026	62.99	62.99	62.99	62.99	62.99
August 19, 2026	63.03	62.99	62.99	63.03	62.99
August 18, 2026	63.88	63.03	63.03	63.88	63.03
August 17, 2026	63.88	63.64	63.64	63.88	63.64
August 14, 2026	62.99	63.88	63.88	63.88	62.99
August 13, 2026	63.29	63.6	63.6	63.6	63.29
August 12, 2026	62.99	63.29	63.29	63.29	62.99
August 11, 2026	62.99	63.13	63.13	63.13	62.99
August 10, 2026	62.98	62.99	62.99	62.99	62.98
August 07, 2026	62.78	62.98	62.98	62.98	62.78
August 06, 2026	63.16	62.78	62.78	63.16	62.78
August 05, 2026	63.67	63.16	63.16	63.67	63.16
August 04, 2026	62.88	62.88	62.88	62.88	62.88
August 03, 2026	62.88	62.88	62.88	62.88	62.88
July 31, 2026	62.16	62.16	62.16	62.16	62.16
July 30, 2026	62.19	62.19	62.19	62.19	62.19
July 29, 2026	62.24	62.24	62.24	62.24	62.24
July 28, 2026	62.67	62.67	62.67	62.67	62.67
July 27, 2026	62.04	62.04	62.04	62.04	62.04
July 24, 2026	61.91	61.91	61.91	61.91	61.91
July 23, 2026	62.09	62.09	62.09	62.09	62.09
July 22, 2026	62.09	62.09	62.09	62.09	62.09
July 21, 2026	61.38	61.38	61.38	61.38	61.38
July 20, 2026	61.93	61.93	61.93	61.93	61.93
July 17, 2026	61.93	61.93	61.93	61.93	61.93
July 16, 2026	62.42	62.42	62.42	62.42	62.42
July 15, 2026	61.43	61.43	61.43	61.43	61.43
July 14, 2026	61.01	61.01	61.01	61.01	61.01
July 13, 2026	60.93	60.93	60.93	60.93	60.93
July 10, 2026	60.78	60.78	60.78	60.78	60.78
July 09, 2026	60.4	60.4	60.4	60.4	60.4
July 08, 2026	59.86	59.86	59.86	59.86	59.86
July 07, 2026	60.41	60.41	60.41	60.41	60.41
July 06, 2026	60.72	60.72	60.72	60.72	60.72
July 02, 2026	60.58	60.58	60.58	60.58	60.58
July 01, 2026	60.74	60.74	60.74	60.74	60.74
June 30, 2026	60.77	60.77	60.77	60.77	60.77
June 29, 2026	60.84	60.84	60.84	60.84	60.84
June 26, 2026	61.39	61.39	61.39	61.39	61.39
June 25, 2026	61.02	61.02	61.02	61.02	61.02
June 24, 2026	60.51	60.51	60.51	60.51	60.51
June 23, 2026	60.04	60.04	60.04	60.04	60.04
June 22, 2026	60.11	60.11	60.11	60.11	60.11
June 18, 2026	59.41	59.41	59.41	59.41	59.41
June 17, 2026	59.41	59.41	59.41	59.41	59.41
June 16, 2026	60.45	60.45	60.45	60.45	60.45
June 15, 2026	60.66	60.66	60.66	60.66	60.66
June 12, 2026	61.25	61.25	61.25	61.25	61.25
June 11, 2026	60.6	60.6	60.6	60.6	60.6
June 10, 2026	59.63	59.63	59.63	59.63	59.63
June 09, 2026	59.96	59.96	59.96	59.96	59.96
June 08, 2026	59.52	59.52	59.52	59.52	59.52
June 05, 2026	59.16	59.16	59.16	59.16	59.16
June 04, 2026	59.92	59.92	59.92	59.92	59.92
June 03, 2026	59.33	59.33	59.33	59.33	59.33
June 02, 2026	59.85	59.85	59.85	59.85	59.85
June 01, 2026	59.28	59.28	59.28	59.28	59.28
May 29, 2026	59.28	59.28	59.28	59.28	59.28
May 28, 2026	59.61	59.61	59.61	59.61	59.61