51.34
+0.1(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| September 04, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| September 03, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| September 02, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| August 29, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| August 28, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| August 27, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| August 26, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| August 25, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| August 22, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| August 21, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| August 20, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| August 19, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| August 18, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| August 15, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| August 14, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| August 13, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| August 12, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
| August 11, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| August 08, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| August 07, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| August 06, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
| August 05, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| August 04, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| August 01, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0 |
| July 31, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| July 30, 2025 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| July 29, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| July 28, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
| July 25, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
| July 24, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
| July 23, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| July 22, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
| July 21, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| July 18, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| July 17, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
| July 16, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
| July 15, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| July 14, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
| July 11, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
| July 10, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| July 09, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0 |
| July 08, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| July 07, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
| July 03, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
| July 02, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| July 01, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| June 30, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0 |
| June 27, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
| June 26, 2025 | 46.63 | 46.63 | 46.4 | 46.63 | 46.63 | 0 |
| June 25, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
| June 24, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
| June 23, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
| June 20, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
| June 18, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
| June 17, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
| June 16, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
| June 13, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
| June 12, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
| June 11, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
