DFA U.S. Small Cap Value Portfolio (DFSVX) NASDAQ

59.85

+0.57(+0.96%)

Updated at June 02 04:00PM

Currency In USD

DFSVX Historical Return

If you invested $1000 in DFA U.S. Small Cap Value Portfolio (DFSVX) 10 years ago, it would be worth $2,991 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.92, while $1000 invested 1 year ago would be worth $1,349.19. This corresponds to total returns of 199.1%, 62.59%, 34.92%, respectively, with annualized returns of 11.57%, 10.2%, 34.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFSVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202659.8559.8559.8559.8559.850
June 01, 202659.2859.2859.2859.2859.280
May 29, 202659.2859.2859.2859.2859.280
May 28, 202659.6159.6159.6159.6159.610
May 27, 202659.4259.4259.4259.4259.420
May 26, 202659.4859.4859.4859.4859.480
May 22, 202658.8558.8558.8558.8558.850
May 21, 202658.4558.4558.4558.4558.450
May 20, 202658.4458.4458.4458.4458.440
May 19, 202657.3257.3257.3257.3257.320
May 18, 202657.7957.7957.7957.7957.790
May 15, 202657.2957.2957.2957.2957.290
May 14, 202658.1758.1758.1758.1758.170
May 13, 202657.7857.7857.7857.7857.780
May 12, 202658.0458.0458.0458.0458.040
May 11, 202658.5358.5358.5358.5358.530
May 08, 202659.1359.1359.1359.1359.130
May 07, 202658.8958.8958.8958.8958.890
May 06, 202659.559.559.559.559.50
May 05, 202659.1659.1659.1659.1659.160
May 04, 202658.3958.3958.3958.3958.390
May 01, 202659.1559.1559.1559.1559.150
April 30, 202659.1559.1559.1559.1559.150
April 29, 202658.2658.2658.2658.2658.260
April 28, 202658.7258.7258.7258.7258.720
April 27, 202658.7358.7358.7358.7358.730
April 24, 202658.4558.4558.4558.4558.450
April 23, 202658.5458.5458.5458.5458.540
April 22, 202658.3258.3258.3258.3258.320
April 21, 202658.2558.2558.2558.2558.250
April 20, 202658.5258.5258.5258.5258.520
April 17, 202658.258.258.258.258.20
April 16, 202657.2557.2557.2557.2557.250
April 15, 202656.9956.9956.9956.9956.990
April 14, 202657.2357.2357.2357.2357.230
April 13, 202657.3957.3957.3957.3957.390
April 10, 202656.8456.8456.8456.8456.840
April 09, 202657.1457.1457.1457.1457.140
April 08, 202656.8356.8356.8356.8356.830
April 07, 202655.6355.6355.6355.6355.630
April 06, 202655.5955.5955.5955.5955.590
April 02, 202655.2655.2655.2655.2655.260
April 01, 202654.9754.9755.1154.9754.970
March 31, 202654.9754.9754.9754.9754.970
March 30, 202653.8753.8753.8753.8753.870
March 27, 202654.3754.3754.3754.3754.370
March 26, 202655.155.155.155.155.10
March 25, 202655.3255.3255.3255.3255.320
March 24, 202654.8754.8754.8754.8754.870
March 23, 202654.1554.1554.1554.1554.150
March 20, 202653535353530
March 19, 202653.6953.6953.6953.6953.690
March 18, 202653.4853.4853.4853.4853.480
March 17, 202654.1154.1154.1154.1154.110
March 16, 202653.6953.6953.6953.6953.690
March 13, 202653.4853.4853.4853.4853.480
March 12, 202653.6253.6253.6253.6253.620
March 11, 202654.4254.4254.4254.4254.420
March 10, 202654.4754.4754.4754.4754.470
March 09, 202654.854.854.854.854.80