DF Deutsche Forfait AG (DFTK.DE) XETRA

Currency In EUR

DFTK.DE Historical Return

If you invested €1000 in DF Deutsche Forfait AG (DFTK.DE) 10 years ago, it would be worth €640.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €845.51, while €1000 invested 1 year ago would be worth €906.63. This corresponds to total returns of -35.96%, -15.45%, -9.34%, respectively, with annualized returns of -4.36%, -3.3%, -9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFTK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1.6	1.51	1.51	1.6	1.5	221
July 10, 2026	1.6	1.54	1.54	1.6	1.53	1,874
July 09, 2026	1.65	1.6	1.6	1.65	1.6	133
July 08, 2026	1.68	1.68	1.68	1.68	1.6	106
July 07, 2026	1.6	1.6	1.6	1.69	1.6	17
July 06, 2026	1.69	1.6	1.6	1.69	1.6	247
July 03, 2026	1.69	1.69	1.69	1.69	1.69	1
July 02, 2026	1.7	1.59	1.59	1.7	1.59	3,135
July 01, 2026	1.65	1.7	1.7	1.7	1.62	139
June 30, 2026	1.7	1.66	1.66	1.7	1.66	104
June 29, 2026	1.65	1.72	1.72	1.72	1.65	49
June 26, 2026	1.68	1.68	1.68	1.68	1.6	43
June 25, 2026	1.71	1.58	1.58	1.71	1.58	22
June 24, 2026	1.6	1.65	1.65	1.69	1.6	151
June 23, 2026	1.54	1.62	1.62	1.7	1.54	2,390
June 22, 2026	1.61	1.65	1.65	1.65	1.57	3,064
June 19, 2026	1.6	1.6	1.6	1.6	1.52	55
June 18, 2026	1.54	1.6	1.6	1.6	1.46	4,939
June 17, 2026	1.54	1.54	1.54	1.54	1.51	327
June 16, 2026	1.45	1.54	1.54	1.54	1.45	2,113
June 15, 2026	1.45	1.53	1.53	1.53	1.45	310
June 12, 2026	1.55	1.55	1.55	1.55	1.46	178
June 11, 2026	1.5	1.45	1.45	1.53	1.45	281
June 10, 2026	1.6	1.53	1.53	1.6	1.46	1,262
June 09, 2026	1.53	1.61	1.61	1.61	1.53	1,078
June 08, 2026	1.68	1.61	1.61	1.68	1.54	100
June 05, 2026	1.5	1.58	1.58	1.58	1.5	10
June 04, 2026	1.6	1.55	1.55	1.6	1.46	1,200
June 03, 2026	1.51	1.61	1.61	1.61	1.51	852
June 02, 2026	1.6	1.55	1.55	1.6	1.51	71
June 01, 2026	1.59	1.58	1.58	1.59	1.5	1,500
May 29, 2026	1.56	1.55	1.55	1.56	1.51	14
May 28, 2026	1.52	1.57	1.57	1.57	1.5	2,823
May 27, 2026	1.69	1.6	1.6	1.69	1.52	4,303
May 26, 2026	1.63	1.7	1.7	1.7	1.63	159
May 25, 2026	1.72	1.68	1.68	1.72	1.68	2
May 22, 2026	1.61	1.67	1.67	1.67	1.61	371
May 21, 2026	1.56	1.64	1.64	1.74	1.55	3,152
May 20, 2026	1.46	1.6	1.6	1.65	1.45	12,899
May 19, 2026	1.55	1.56	1.56	1.56	1.48	9,170
May 18, 2026	1.6	1.61	1.61	1.65	1.56	704
May 15, 2026	1.76	1.63	1.63	1.76	1.5	5,024
May 14, 2026	1.69	1.64	1.64	1.69	1.6	1,975
May 13, 2026	1.7	1.72	1.72	1.72	1.69	2,256
May 12, 2026	1.69	1.75	1.75	1.75	1.67	1,635
May 11, 2026	1.67	1.74	1.74	1.74	1.66	3,345
May 08, 2026	1.74	1.75	1.75	1.8	1.67	4,902
May 07, 2026	1.78	1.78	1.78	1.78	1.71	109
May 06, 2026	1.82	1.78	1.78	1.82	1.73	1,560
May 05, 2026	1.8	1.79	1.79	1.8	1.75	1,496
May 04, 2026	1.84	1.8	1.8	1.84	1.71	4,759
April 30, 2026	1.8	1.86	1.86	1.86	1.78	1,243
April 29, 2026	1.8	1.82	1.82	1.83	1.73	6,303
April 28, 2026	1.85	1.84	1.84	1.85	1.81	1,189
April 27, 2026	1.95	1.94	1.94	1.95	1.86	5,014
April 24, 2026	1.95	1.94	1.94	1.95	1.85	714
April 23, 2026	1.97	1.94	1.94	1.98	1.85	132
April 22, 2026	1.81	1.93	1.93	1.93	1.81	1,663
April 21, 2026	1.79	1.92	1.92	1.92	1.73	9,437
April 20, 2026	1.69	1.78	1.78	1.78	1.69	1,044