DF Deutsche Forfait AG (DFTK.DE) XETRA

1.30

+0.11(+9.24%)

Updated at January 15 04:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261.21.191.191.231.152,427
January 13, 20260.991.171.171.180.9631,778
January 12, 202611.031.031.031500
January 09, 20260.990.970.9710.9652
January 08, 202611110.9928
January 07, 202610.990.9910.99294
January 06, 202610.990.9910.9627
January 05, 20260.970.990.991.010.9733
January 02, 202610.990.9910.9911
December 30, 20250.980.960.960.980.9414,499
December 29, 20250.930.960.960.960.93980
December 23, 20250.990.970.970.990.97200
December 22, 20251.051.011.011.051232
December 19, 202511.031.031.031100
December 18, 20251.041.041.041.041.023,247
December 17, 20251.051.071.071.071.05857
December 16, 20251.091.091.091.091.090
December 15, 20251.161.111.111.161.117
December 12, 20251.081.091.091.091.08268
December 11, 20251.11.091.091.11.093,226
December 10, 20251.131.131.131.131.131,204
December 09, 20251.131.131.131.131.131,204
December 08, 20251.131.131.131.161.131,204
December 05, 20251.141.141.141.141.1417
December 04, 20251.151.151.151.151.1517
December 03, 20251.191.161.161.191.1217
December 02, 20251.161.181.181.181.1625
December 01, 20251.171.171.171.171.17250
November 28, 20251.191.181.181.191.18250
November 27, 20251.21.21.21.21.21,000
November 26, 20251.21.21.21.21.21,000
November 25, 20251.251.211.211.251.212,200
November 24, 20251.221.221.221.221.222,200
November 21, 20251.171.171.171.171.172,200
November 20, 20251.181.141.141.181.142,200
November 19, 20251.251.231.231.251.232,500
November 18, 20251.261.231.231.261.232,200
November 17, 20251.271.271.271.271.276,890
November 14, 20251.21.221.221.221.186,890
November 13, 20251.331.331.331.331.336,760
November 12, 20251.331.331.331.331.331,632
November 11, 20251.41.331.331.41.331,632
November 10, 20251.411.411.411.411.41100
November 07, 20251.421.421.421.421.42500
November 06, 20251.411.411.411.411.41500
November 05, 20251.411.411.411.411.41500
November 04, 20251.411.411.411.411.41500
November 03, 20251.41.41.41.41.4500
October 31, 20251.381.381.381.381.38500
October 30, 20251.381.361.361.381.36500
October 29, 20251.41.41.41.41.4266
October 28, 20251.41.41.41.41.4266
October 27, 20251.431.411.411.431.41266
October 24, 20251.41.41.41.41.48,887
October 23, 20251.391.41.41.421.398,887
October 22, 20251.361.361.361.361.3635
October 21, 20251.361.361.361.361.3635
October 20, 20251.331.361.361.361.3335
October 17, 20251.41.381.381.41.382,936
October 16, 20251.481.451.451.481.451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved