DF Deutsche Forfait AG (DFTK.DE) XETRA

Currency In EUR

DFTK.DE Historical Return

If you invested €1000 in DF Deutsche Forfait AG (DFTK.DE) 10 years ago, it would be worth €1,495 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €990.07, while €1000 invested 1 year ago would be worth €1,124.06. This corresponds to total returns of 49.5%, -0.99%, 12.41%, respectively, with annualized returns of 4.1%, -0.2%, 12.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFTK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.46	1.5	1.5	1.5	1.45	2,001
November 10, 2026	1.37	1.41	1.41	1.41	1.34	2,892
November 09, 2026	1.37	1.37	1.37	1.4	1.37	405
November 06, 2026	1.38	1.39	1.39	1.41	1.38	1,001
November 05, 2026	1.34	1.41	1.41	1.41	1.34	11
November 04, 2026	1.38	1.41	1.41	1.41	1.34	54
November 03, 2026	1.37	1.41	1.41	1.41	1.33	16,926
November 02, 2026	1.38	1.41	1.41	1.41	1.34	125
October 30, 2026	1.39	1.43	1.43	1.43	1.35	138
October 29, 2026	1.39	1.43	1.43	1.43	1.39	279
October 28, 2026	1.39	1.43	1.43	1.43	1.35	304
October 27, 2026	1.39	1.43	1.43	1.43	1.36	1
October 26, 2026	1.39	1.43	1.43	1.43	1.35	15,803
October 23, 2026	1.39	1.43	1.43	1.43	1.35	654
October 22, 2026	1.4	1.43	1.43	1.43	1.34	16
October 21, 2026	1.36	1.46	1.46	1.46	1.35	10,717
October 20, 2026	1.36	1.4	1.4	1.4	1.36	721
October 19, 2026	1.4	1.4	1.4	1.4	1.36	88
October 16, 2026	1.38	1.4	1.4	1.4	1.35	20
October 15, 2026	1.36	1.39	1.39	1.39	1.35	33
October 14, 2026	1.38	1.39	1.39	1.39	1.27	33,659
October 13, 2026	1.39	1.4	1.4	1.4	1.36	1,562
October 12, 2026	1.43	1.49	1.49	1.49	1.38	4,086
October 09, 2026	1.46	1.4	1.4	1.46	1.36	3,023
October 08, 2026	1.49	1.51	1.51	1.51	1.43	1,116
October 07, 2026	1.51	1.5	1.5	1.51	1.49	17
October 06, 2026	1.46	1.52	1.52	1.53	1.46	11,877
October 05, 2026	1.54	1.53	1.53	1.57	1.5	3,037
October 02, 2026	1.55	1.6	1.6	1.6	1.5	7,352
October 01, 2026	1.62	1.6	1.6	1.62	1.51	4,716
September 30, 2026	1.61	1.64	1.64	1.68	1.51	7,084
September 29, 2026	1.51	1.58	1.58	1.58	1.5	952
September 28, 2026	1.52	1.57	1.57	1.57	1.52	7
September 25, 2026	1.6	1.52	1.52	1.62	1.5	4,685
September 24, 2026	1.6	1.62	1.62	1.62	1.51	675
September 23, 2026	1.78	1.6	1.6	1.8	1.56	34,744
September 22, 2026	1.96	1.91	1.91	2.02	1.58	55,267
September 21, 2026	1.28	1.92	1.92	1.95	1.25	65,140
September 18, 2026	1.33	1.32	1.32	1.35	1.23	336
September 17, 2026	1.34	1.31	1.31	1.34	1.24	4,411
September 16, 2026	1.33	1.34	1.34	1.34	1.28	189
September 15, 2026	1.32	1.34	1.34	1.34	1.3	6
September 11, 2026	1.32	1.33	1.33	1.33	1.3	16
September 10, 2026	1.3	1.34	1.34	1.34	1.26	537
September 09, 2026	1.33	1.32	1.32	1.35	1.25	481
September 08, 2026	1.33	1.35	1.35	1.35	1.33	11
September 07, 2026	1.33	1.35	1.35	1.35	1.33	1,796
September 04, 2026	1.31	1.33	1.33	1.35	1.31	53
September 03, 2026	1.31	1.33	1.33	1.33	1.29	455
September 02, 2026	1.3	1.32	1.32	1.32	1.29	190
September 01, 2026	1.33	1.35	1.35	1.35	1.32	1,022
August 31, 2026	1.33	1.36	1.36	1.38	1.33	151
August 28, 2026	1.36	1.34	1.34	1.36	1.31	205
August 27, 2026	1.35	1.33	1.33	1.35	1.31	362
August 26, 2026	1.3	1.33	1.33	1.35	1.3	2,171
August 25, 2026	1.3	1.35	1.35	1.4	1.3	579
August 24, 2026	1.44	1.33	1.33	1.44	1.3	10,940
August 21, 2026	1.46	1.38	1.38	1.46	1.3	10,047
August 20, 2026	1.57	1.53	1.53	1.57	1.5	434
August 19, 2026	1.55	1.57	1.57	1.57	1.55	8