DF Deutsche Forfait AG (DFTK.DE) XETRA

1.53

+0.04(+2.68%)

Updated at September 05 11:22PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.51.531.531.531.496,395
September 04, 20251.491.491.491.491.496,395
September 03, 20251.51.481.481.51.486,395
September 02, 20251.51.521.521.541.510,200
September 01, 20251.661.481.481.661.4422,192
August 29, 20251.731.721.661.771.724,016
August 28, 20251.721.721.661.721.7280
August 27, 20251.741.741.681.741.7480
August 26, 20251.751.751.691.751.7580
August 25, 20251.761.741.681.761.7480
August 22, 20251.721.721.721.721.72750
August 21, 20251.741.741.741.741.74750
August 20, 20251.741.741.741.741.74750
August 19, 20251.741.741.741.741.74750
August 18, 20251.721.721.721.721.72750
August 15, 20251.711.741.741.741.71750
August 14, 20251.761.761.761.761.762,325
August 13, 20251.761.761.761.761.762,325
August 12, 20251.761.761.761.761.762,325
August 11, 20251.781.761.761.781.762,325
August 08, 20251.821.821.821.821.8237
August 07, 20251.81.821.821.831.8544
August 06, 20251.781.761.761.81.76250
August 05, 20251.751.751.751.751.75150
August 04, 20251.751.751.751.751.75150
August 01, 20251.751.751.751.751.75150
July 31, 20251.751.751.751.751.75150
July 30, 20251.751.751.751.751.75150
July 29, 20251.791.751.751.791.75150
July 28, 20251.711.751.751.751.71180
July 25, 20251.751.751.751.751.751,000
July 24, 20251.791.751.751.791.751,000
July 23, 20251.791.761.761.791.7670
July 22, 20251.761.761.761.761.76500
July 21, 20251.751.751.751.751.75160
July 18, 20251.751.751.751.751.75160
July 17, 20251.741.741.741.741.74160
July 16, 20251.741.741.741.741.74160
July 15, 20251.711.741.741.741.7160
July 14, 20251.721.721.721.721.7222
July 11, 20251.711.691.691.711.6922
July 10, 20251.751.751.751.751.75736
July 09, 20251.751.751.751.751.75736
July 08, 20251.791.751.751.791.75736
July 07, 20251.771.771.771.771.771,000
July 04, 20251.791.791.791.791.791,000
July 03, 20251.791.791.791.791.791,000
July 02, 20251.781.781.781.781.781,000
July 01, 20251.731.781.781.781.731,000
June 30, 20251.831.781.781.831.72222
June 27, 20251.791.791.791.791.795,000
June 26, 20251.81.791.791.81.745,832
June 25, 20251.781.781.781.781.78500
June 24, 20251.761.761.761.761.76500
June 23, 20251.811.761.761.811.76500
June 20, 20251.791.791.791.791.792,263
June 19, 20251.641.721.721.721.643,263
June 18, 20251.621.621.621.621.628,904
June 17, 20251.621.621.621.621.628,904
June 16, 20251.551.621.621.621.558,904
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved