DF Deutsche Forfait AG (DFTK.DE) XETRA

1.55

-0.025(-1.59%)

Updated at June 02 05:35PM

Currency In EUR

DFTK.DE Historical Return

If you invested €1000 in DF Deutsche Forfait AG (DFTK.DE) 10 years ago, it would be worth €741.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €928.14, while €1000 invested 1 year ago would be worth €1,061.64. This corresponds to total returns of -25.84%, -7.19%, 6.16%, respectively, with annualized returns of -2.94%, -1.48%, 6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFTK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.59	1.58	1.58	1.59	1.5	1,500
May 29, 2026	1.56	1.55	1.55	1.56	1.51	14
May 28, 2026	1.52	1.57	1.57	1.57	1.5	2,823
May 27, 2026	1.69	1.6	1.6	1.69	1.52	4,303
May 26, 2026	1.63	1.7	1.7	1.7	1.63	159
May 25, 2026	1.72	1.68	1.68	1.72	1.68	2
May 22, 2026	1.61	1.67	1.67	1.67	1.61	371
May 21, 2026	1.56	1.64	1.64	1.74	1.55	3,152
May 20, 2026	1.46	1.6	1.6	1.65	1.45	12,899
May 19, 2026	1.55	1.56	1.56	1.56	1.48	9,170
May 18, 2026	1.6	1.61	1.61	1.65	1.56	704
May 15, 2026	1.76	1.63	1.63	1.76	1.5	5,024
May 14, 2026	1.69	1.64	1.64	1.69	1.6	1,975
May 13, 2026	1.7	1.72	1.72	1.72	1.69	2,256
May 12, 2026	1.69	1.75	1.75	1.75	1.67	1,635
May 11, 2026	1.67	1.74	1.74	1.74	1.66	3,345
May 08, 2026	1.74	1.75	1.75	1.8	1.67	4,902
May 07, 2026	1.78	1.78	1.78	1.78	1.71	109
May 06, 2026	1.82	1.78	1.78	1.82	1.73	1,560
May 05, 2026	1.8	1.79	1.79	1.8	1.75	1,496
May 04, 2026	1.84	1.8	1.8	1.84	1.71	4,759
April 30, 2026	1.8	1.86	1.86	1.86	1.78	1,243
April 29, 2026	1.8	1.82	1.82	1.83	1.73	6,303
April 28, 2026	1.85	1.84	1.84	1.85	1.81	1,189
April 27, 2026	1.95	1.94	1.94	1.95	1.86	5,014
April 24, 2026	1.95	1.94	1.94	1.95	1.85	714
April 23, 2026	1.97	1.94	1.94	1.98	1.85	132
April 22, 2026	1.81	1.93	1.93	1.93	1.81	1,663
April 21, 2026	1.79	1.92	1.92	1.92	1.73	9,437
April 20, 2026	1.69	1.78	1.78	1.78	1.69	1,044
April 17, 2026	1.7	1.71	1.71	1.84	1.7	3,831
April 16, 2026	1.78	1.79	1.79	1.84	1.7	5,957
April 15, 2026	1.81	1.82	1.82	1.83	1.72	1,498
April 14, 2026	1.77	1.83	1.83	1.84	1.71	5,242
April 13, 2026	1.81	1.81	1.81	1.84	1.77	200
April 10, 2026	1.89	1.9	1.9	1.9	1.79	623
April 09, 2026	1.91	1.91	1.91	1.91	1.8	246
April 08, 2026	1.77	1.89	1.89	1.9	1.74	2,780
April 07, 2026	1.79	1.86	1.86	1.95	1.77	4,767
April 02, 2026	1.77	1.79	1.79	1.89	1.77	322
April 01, 2026	1.81	1.77	1.77	1.98	1.77	798
March 31, 2026	1.83	1.8	1.8	1.91	1.73	4,535
March 30, 2026	2.12	1.9	1.9	2.12	1.9	3,446
March 27, 2026	1.84	2.12	2.12	2.12	1.81	8,156
March 26, 2026	1.78	1.85	1.85	1.88	1.75	6,893
March 25, 2026	1.79	1.88	1.88	1.89	1.79	2,782
March 24, 2026	1.91	1.89	1.89	1.91	1.78	9,165
March 23, 2026	1.92	1.9	1.9	1.98	1.69	3,076
March 20, 2026	2	1.98	1.98	2.08	1.8	14,819
March 19, 2026	1.9	2.08	2.08	2.08	1.9	163
March 18, 2026	2.14	2.04	2.04	2.14	2	3,661
March 17, 2026	2.06	2.1	2.1	2.16	1.99	7,765
March 16, 2026	1.95	1.92	1.92	2.02	1.87	37,481
March 13, 2026	2.08	2.02	2.02	2.28	2	5,968
March 12, 2026	2.38	2.28	2.28	2.38	1.91	25,576
March 11, 2026	2.24	2.3	2.3	2.34	2.24	593
March 10, 2026	2.18	2.32	2.32	2.4	2.18	5,963
March 09, 2026	2.26	2.24	2.24	2.46	2.24	7,953
March 06, 2026	2.58	2.52	2.52	2.58	2.44	9,289
March 05, 2026	2.28	2.4	2.4	2.66	2.14	59,580