0.97
-0.045(-4.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 200 |
| December 22, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 232 |
| December 19, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 100 |
| December 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 3,247 |
| December 17, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 857 |
| December 16, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| December 15, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.1 | 17 |
| December 12, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 268 |
| December 11, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 3,226 |
| December 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1,204 |
| December 09, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1,204 |
| December 08, 2025 | 1.13 | 1.13 | 1.13 | 1.16 | 1.13 | 1,204 |
| December 05, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 17 |
| December 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 17 |
| December 03, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.12 | 17 |
| December 02, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 25 |
| December 01, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 250 |
| November 28, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 250 |
| November 27, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,000 |
| November 26, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,000 |
| November 25, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 2,200 |
| November 24, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2,200 |
| November 21, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2,200 |
| November 20, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 2,200 |
| November 19, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 2,500 |
| November 18, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 2,200 |
| November 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 6,890 |
| November 14, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.18 | 6,890 |
| November 13, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 6,760 |
| November 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1,632 |
| November 11, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.33 | 1,632 |
| November 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 100 |
| November 07, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 500 |
| November 06, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 500 |
| November 05, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 500 |
| November 04, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 500 |
| November 03, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 500 |
| October 31, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 500 |
| October 30, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 500 |
| October 29, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 266 |
| October 28, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 266 |
| October 27, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 266 |
| October 24, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 8,887 |
| October 23, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.39 | 8,887 |
| October 22, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 35 |
| October 21, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 35 |
| October 20, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 35 |
| October 17, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 2,936 |
| October 16, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 1 |
| October 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 28 |
| October 14, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 28 |
| October 13, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.4 | 28 |
| October 10, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 80 |
| October 09, 2025 | 1.38 | 1.43 | 1.43 | 1.43 | 1.38 | 7 |
| October 08, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2,000 |
| October 07, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2,000 |
| October 06, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2,000 |
| October 03, 2025 | 1.47 | 1.52 | 1.52 | 1.52 | 1.47 | 9 |
| October 02, 2025 | 1.47 | 1.54 | 1.54 | 1.54 | 1.47 | 3,149 |
| October 01, 2025 | 1.41 | 1.5 | 1.5 | 1.56 | 1.41 | 5,010 |