DF Deutsche Forfait AG (DFTK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DFTK.DE Historical Return
If you invested €1000 in DF Deutsche Forfait AG (DFTK.DE) 10 years ago, it would be worth €1,495 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €990.07, while €1000 invested 1 year ago would be worth €1,124.06. This corresponds to total returns of 49.5%, -0.99%, 12.41%, respectively, with annualized returns of 4.1%, -0.2%, 12.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DFTK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.46 | 1.5 | 1.5 | 1.5 | 1.45 | 2,001 |
| November 10, 2026 | 1.37 | 1.41 | 1.41 | 1.41 | 1.34 | 2,892 |
| November 09, 2026 | 1.37 | 1.37 | 1.37 | 1.4 | 1.37 | 405 |
| November 06, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 1,001 |
| November 05, 2026 | 1.34 | 1.41 | 1.41 | 1.41 | 1.34 | 11 |
| November 04, 2026 | 1.38 | 1.41 | 1.41 | 1.41 | 1.34 | 54 |
| November 03, 2026 | 1.37 | 1.41 | 1.41 | 1.41 | 1.33 | 16,926 |
| November 02, 2026 | 1.38 | 1.41 | 1.41 | 1.41 | 1.34 | 125 |
| October 30, 2026 | 1.39 | 1.43 | 1.43 | 1.43 | 1.35 | 138 |
| October 29, 2026 | 1.39 | 1.43 | 1.43 | 1.43 | 1.39 | 279 |
| October 28, 2026 | 1.39 | 1.43 | 1.43 | 1.43 | 1.35 | 304 |
| October 27, 2026 | 1.39 | 1.43 | 1.43 | 1.43 | 1.36 | 1 |
| October 26, 2026 | 1.39 | 1.43 | 1.43 | 1.43 | 1.35 | 15,803 |
| October 23, 2026 | 1.39 | 1.43 | 1.43 | 1.43 | 1.35 | 654 |
| October 22, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.34 | 16 |
| October 21, 2026 | 1.36 | 1.46 | 1.46 | 1.46 | 1.35 | 10,717 |
| October 20, 2026 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 721 |
| October 19, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.36 | 88 |
| October 16, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.35 | 20 |
| October 15, 2026 | 1.36 | 1.39 | 1.39 | 1.39 | 1.35 | 33 |
| October 14, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.27 | 33,659 |
| October 13, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.36 | 1,562 |
| October 12, 2026 | 1.43 | 1.49 | 1.49 | 1.49 | 1.38 | 4,086 |
| October 09, 2026 | 1.46 | 1.4 | 1.4 | 1.46 | 1.36 | 3,023 |
| October 08, 2026 | 1.49 | 1.51 | 1.51 | 1.51 | 1.43 | 1,116 |
| October 07, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 17 |
| October 06, 2026 | 1.46 | 1.52 | 1.52 | 1.53 | 1.46 | 11,877 |
| October 05, 2026 | 1.54 | 1.53 | 1.53 | 1.57 | 1.5 | 3,037 |
| October 02, 2026 | 1.55 | 1.6 | 1.6 | 1.6 | 1.5 | 7,352 |
| October 01, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.51 | 4,716 |
| September 30, 2026 | 1.61 | 1.64 | 1.64 | 1.68 | 1.51 | 7,084 |
| September 29, 2026 | 1.51 | 1.58 | 1.58 | 1.58 | 1.5 | 952 |
| September 28, 2026 | 1.52 | 1.57 | 1.57 | 1.57 | 1.52 | 7 |
| September 25, 2026 | 1.6 | 1.52 | 1.52 | 1.62 | 1.5 | 4,685 |
| September 24, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.51 | 675 |
| September 23, 2026 | 1.78 | 1.6 | 1.6 | 1.8 | 1.56 | 34,744 |
| September 22, 2026 | 1.96 | 1.91 | 1.91 | 2.02 | 1.58 | 55,267 |
| September 21, 2026 | 1.28 | 1.92 | 1.92 | 1.95 | 1.25 | 65,140 |
| September 18, 2026 | 1.33 | 1.32 | 1.32 | 1.35 | 1.23 | 336 |
| September 17, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.24 | 4,411 |
| September 16, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.28 | 189 |
| September 15, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.3 | 6 |
| September 11, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.3 | 16 |
| September 10, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.26 | 537 |
| September 09, 2026 | 1.33 | 1.32 | 1.32 | 1.35 | 1.25 | 481 |
| September 08, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 11 |
| September 07, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 1,796 |
| September 04, 2026 | 1.31 | 1.33 | 1.33 | 1.35 | 1.31 | 53 |
| September 03, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.29 | 455 |
| September 02, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 190 |
| September 01, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 1,022 |
| August 31, 2026 | 1.33 | 1.36 | 1.36 | 1.38 | 1.33 | 151 |
| August 28, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.31 | 205 |
| August 27, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 362 |
| August 26, 2026 | 1.3 | 1.33 | 1.33 | 1.35 | 1.3 | 2,171 |
| August 25, 2026 | 1.3 | 1.35 | 1.35 | 1.4 | 1.3 | 579 |
| August 24, 2026 | 1.44 | 1.33 | 1.33 | 1.44 | 1.3 | 10,940 |
| August 21, 2026 | 1.46 | 1.38 | 1.38 | 1.46 | 1.3 | 10,047 |
| August 20, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.5 | 434 |
| August 19, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 8 |
AD
