3.10
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.82 | 3.1 | 3.1 | 3.32 | 2.66 | 38,156 |
| February 19, 2026 | 3.7 | 3.1 | 3.1 | 4.58 | 2.74 | 115,523 |
| February 18, 2026 | 6.1 | 3.7 | 3.7 | 6.95 | 3.44 | 165,277 |
| February 17, 2026 | 10.2 | 8.15 | 8.15 | 17.8 | 8.15 | 326,259 |
| February 16, 2026 | 5.85 | 7.2 | 7.2 | 7.2 | 5.65 | 93,030 |
| February 13, 2026 | 4.88 | 6.4 | 6.4 | 6.8 | 4.74 | 213,968 |
| February 12, 2026 | 3.4 | 4.3 | 4.3 | 4.6 | 3.06 | 74,319 |
| February 11, 2026 | 2.04 | 2.86 | 2.86 | 3.3 | 1.95 | 65,125 |
| February 10, 2026 | 1.8 | 1.67 | 1.67 | 1.8 | 1.66 | 3,511 |
| February 09, 2026 | 1.78 | 1.77 | 1.77 | 1.8 | 1.77 | 2,142 |
| February 06, 2026 | 1.84 | 1.71 | 1.71 | 1.84 | 1.67 | 4,782 |
| February 05, 2026 | 2.04 | 1.81 | 1.81 | 2.04 | 1.74 | 5,066 |
| February 04, 2026 | 2 | 2 | 2 | 2.18 | 1.96 | 3,303 |
| February 03, 2026 | 1.74 | 2.16 | 2.16 | 2.28 | 1.74 | 10,538 |
| February 02, 2026 | 1.67 | 1.68 | 1.68 | 1.8 | 1.65 | 3,303 |
| January 30, 2026 | 2 | 1.78 | 1.78 | 2.08 | 1.6 | 5,440 |
| January 29, 2026 | 2.02 | 1.9 | 1.9 | 2.16 | 1.86 | 5,530 |
| January 28, 2026 | 2.12 | 2.12 | 2.12 | 2.38 | 1.96 | 8,143 |
| January 27, 2026 | 2.48 | 2.18 | 2.18 | 3 | 2.06 | 20,513 |
| January 26, 2026 | 4.36 | 2.52 | 2.52 | 5.1 | 2.4 | 97,927 |
| January 23, 2026 | 1.9 | 2.66 | 2.66 | 2.8 | 1.85 | 36,004 |
| January 22, 2026 | 1.88 | 1.91 | 1.91 | 1.97 | 1.85 | 7,128 |
| January 21, 2026 | 1.9 | 1.93 | 1.93 | 2.16 | 1.8 | 14,767 |
| January 20, 2026 | 1.93 | 1.85 | 1.85 | 2 | 1.85 | 8,774 |
| January 19, 2026 | 1.79 | 1.61 | 1.61 | 1.9 | 1.61 | 5,674 |
| January 16, 2026 | 1.77 | 1.75 | 1.75 | 2.06 | 1.5 | 45,619 |
| January 15, 2026 | 1.24 | 1.33 | 1.33 | 1.33 | 1.24 | 2,664 |
| January 14, 2026 | 1.2 | 1.19 | 1.19 | 1.23 | 1.15 | 2,427 |
| January 13, 2026 | 0.99 | 1.17 | 1.17 | 1.18 | 0.96 | 31,778 |
| January 12, 2026 | 1 | 1.03 | 1.03 | 1.03 | 1 | 500 |
| January 09, 2026 | 0.99 | 0.97 | 0.97 | 1 | 0.96 | 52 |
| January 08, 2026 | 1 | 1 | 1 | 1 | 0.99 | 28 |
| January 07, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 294 |
| January 06, 2026 | 1 | 0.99 | 0.99 | 1 | 0.96 | 27 |
| January 05, 2026 | 0.97 | 0.99 | 0.99 | 1.01 | 0.97 | 33 |
| January 02, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 11 |
| December 30, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.94 | 14,499 |
| December 29, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.93 | 980 |
| December 23, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 200 |
| December 22, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 232 |
| December 19, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 100 |
| December 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 3,247 |
| December 17, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 857 |
| December 16, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| December 15, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.1 | 17 |
| December 12, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 268 |
| December 11, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 3,226 |
| December 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1,204 |
| December 09, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1,204 |
| December 08, 2025 | 1.13 | 1.13 | 1.13 | 1.16 | 1.13 | 1,204 |
| December 05, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 17 |
| December 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 17 |
| December 03, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.12 | 17 |
| December 02, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 25 |
| December 01, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 250 |
| November 28, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 250 |
| November 27, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,000 |
| November 26, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,000 |
| November 25, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 2,200 |
| November 24, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2,200 |