DF Deutsche Forfait AG (DFTK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DFTK.DE Historical Return
If you invested €1000 in DF Deutsche Forfait AG (DFTK.DE) 10 years ago, it would be worth €1,077.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €920.14, while €1000 invested 1 year ago would be worth €907.53. This corresponds to total returns of 7.72%, -7.99%, -9.25%, respectively, with annualized returns of 0.75%, -1.65%, -9.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DFTK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.3 | 16 |
| September 10, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.26 | 537 |
| September 09, 2026 | 1.33 | 1.32 | 1.32 | 1.35 | 1.25 | 481 |
| September 08, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 11 |
| September 07, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 1,796 |
| September 04, 2026 | 1.31 | 1.33 | 1.33 | 1.35 | 1.31 | 53 |
| September 03, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.29 | 455 |
| September 02, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 190 |
| September 01, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 1,022 |
| August 31, 2026 | 1.33 | 1.36 | 1.36 | 1.38 | 1.33 | 151 |
| August 28, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.31 | 205 |
| August 27, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 362 |
| August 26, 2026 | 1.3 | 1.33 | 1.33 | 1.35 | 1.3 | 2,171 |
| August 25, 2026 | 1.3 | 1.35 | 1.35 | 1.4 | 1.3 | 579 |
| August 24, 2026 | 1.44 | 1.33 | 1.33 | 1.44 | 1.3 | 10,940 |
| August 21, 2026 | 1.46 | 1.38 | 1.38 | 1.46 | 1.3 | 10,047 |
| August 20, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.5 | 434 |
| August 19, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 8 |
| August 18, 2026 | 1.59 | 1.51 | 1.51 | 1.59 | 1.48 | 2,665 |
| August 17, 2026 | 1.55 | 1.59 | 1.59 | 1.59 | 1.55 | 137 |
| August 14, 2026 | 1.64 | 1.59 | 1.59 | 1.64 | 1.56 | 1,263 |
| August 13, 2026 | 1.6 | 1.64 | 1.64 | 1.64 | 1.55 | 136 |
| August 12, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.5 | 482 |
| August 11, 2026 | 1.62 | 1.55 | 1.55 | 1.65 | 1.55 | 3,149 |
| August 10, 2026 | 1.6 | 1.62 | 1.62 | 1.64 | 1.6 | 108 |
| August 07, 2026 | 1.6 | 1.65 | 1.65 | 1.65 | 1.6 | 1,067 |
| August 06, 2026 | 1.6 | 1.65 | 1.65 | 1.65 | 1.55 | 2,617 |
| August 05, 2026 | 1.55 | 1.59 | 1.59 | 1.59 | 1.55 | 119 |
| August 04, 2026 | 1.6 | 1.5 | 1.5 | 1.6 | 1.5 | 378 |
| August 03, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.55 | 222 |
| July 31, 2026 | 1.56 | 1.6 | 1.6 | 1.6 | 1.56 | 2,377 |
| July 30, 2026 | 1.6 | 1.59 | 1.59 | 1.7 | 1.59 | 4,871 |
| July 29, 2026 | 1.6 | 1.5 | 1.5 | 1.6 | 1.5 | 413 |
| July 28, 2026 | 1.52 | 1.6 | 1.6 | 1.6 | 1.52 | 263 |
| July 27, 2026 | 1.59 | 1.61 | 1.61 | 1.61 | 1.54 | 607 |
| July 23, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 827 |
| July 22, 2026 | 1.5 | 1.6 | 1.6 | 1.6 | 1.49 | 275 |
| July 21, 2026 | 1.5 | 1.57 | 1.57 | 1.57 | 1.5 | 18 |
| July 20, 2026 | 1.54 | 1.49 | 1.49 | 1.54 | 1.49 | 72 |
| July 17, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.59 | 15 |
| July 16, 2026 | 1.54 | 1.52 | 1.52 | 1.59 | 1.47 | 2,986 |
| July 15, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.57 | 125 |
| July 14, 2026 | 1.57 | 1.49 | 1.49 | 1.57 | 1.49 | 141 |
| July 13, 2026 | 1.6 | 1.51 | 1.51 | 1.6 | 1.5 | 221 |
| July 10, 2026 | 1.6 | 1.54 | 1.54 | 1.6 | 1.53 | 1,874 |
| July 09, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 133 |
| July 08, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.6 | 106 |
| July 07, 2026 | 1.6 | 1.6 | 1.6 | 1.69 | 1.6 | 17 |
| July 06, 2026 | 1.69 | 1.6 | 1.6 | 1.69 | 1.6 | 247 |
| July 03, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1 |
| July 02, 2026 | 1.7 | 1.59 | 1.59 | 1.7 | 1.59 | 3,135 |
| July 01, 2026 | 1.65 | 1.7 | 1.7 | 1.7 | 1.62 | 139 |
| June 30, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.66 | 104 |
| June 29, 2026 | 1.65 | 1.72 | 1.72 | 1.72 | 1.65 | 49 |
| June 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.6 | 43 |
| June 25, 2026 | 1.71 | 1.58 | 1.58 | 1.71 | 1.58 | 22 |
| June 24, 2026 | 1.6 | 1.65 | 1.65 | 1.69 | 1.6 | 151 |
| June 23, 2026 | 1.54 | 1.62 | 1.62 | 1.7 | 1.54 | 2,390 |
| June 22, 2026 | 1.61 | 1.65 | 1.65 | 1.65 | 1.57 | 3,064 |
| June 19, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.52 | 55 |
AD
