Mind Medicine (MindMed) Inc. (DFTX) NASDAQ

Currency In USD

DFTX Historical Return

If you invested $1000 in Definium Therapeutics, Inc. (DFTX) since IPO date, it would be worth $12,659.76 as of August 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.26, while $1000 invested 1 year ago would be worth $4,215.76. This corresponds to total returns of 1,165.98%, -8.27%, 321.58%, respectively, with annualized returns of 29.76%, -1.71%, 321.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 11, 2026	45.47	40.91	40.91	45.6	40.62	3.36M
August 10, 2026	45.85	45.15	45.15	45.96	43.51	2.31M
August 07, 2026	46.3	46.14	46.14	49.7	44.24	2.54M
August 06, 2026	44.39	46.14	46.14	46.18	44.3	1.77M
August 05, 2026	42.5	44.39	44.39	44.53	42.06	1.56M
August 04, 2026	42.65	42.32	42.32	43.08	41.86	1.86M
August 03, 2026	42.87	41.79	41.79	43.52	41.51	1.9M
July 31, 2026	44.98	43.52	43.52	45	42.84	1.96M
July 30, 2026	42.29	44.49	44.49	44.7	42.27	1.8M
July 29, 2026	42	42.16	42.16	42.86	41.08	1.76M
July 28, 2026	42.35	41.96	41.96	42.41	40.29	1.95M
July 27, 2026	43.65	42.65	42.65	45.42	41.73	1.56M
July 23, 2026	43.2	42.93	42.93	44.17	42.67	773,163
July 22, 2026	44.02	43.67	43.67	44.99	43.53	1.24M
July 21, 2026	42.49	45.08	45.08	45.17	41.57	1.49M
July 20, 2026	43.84	42.8	42.8	45.31	42.75	1.22M
July 17, 2026	43.84	44.29	44.29	45.18	43.36	1.49M
July 16, 2026	47.62	44.1	44.1	48.5	42.95	3.46M
July 15, 2026	45	45.66	45.66	46.65	44.73	1.34M
July 14, 2026	43.48	45.98	45.98	46.45	43	1.41M
July 13, 2026	46.24	43.65	43.65	46.41	43.38	1.81M
July 10, 2026	47.73	47.07	47.07	48.39	44.52	2.55M
July 09, 2026	45.07	48.45	48.45	48.47	44.53	3.01M
July 08, 2026	44.87	45.32	45.32	46.81	44.87	2.62M
July 07, 2026	44.35	44.48	44.48	45.38	42.5	2.59M
July 06, 2026	43.76	44.33	44.33	44.75	43.26	2.07M
July 02, 2026	43.37	44.19	44.19	44.5	42.42	2.36M
July 01, 2026	46.95	43.4	43.4	47.2	43.32	3.11M
June 30, 2026	46.5	47.04	47.04	49.2	46.05	4.32M
June 29, 2026	44.26	46.55	46.55	47.2	44.25	4.67M
June 26, 2026	44.7	44.95	44.95	45.75	42.84	12.2M
June 25, 2026	41.99	44.79	44.79	47.01	41.37	8.27M
June 24, 2026	39.25	42.13	42.13	44.54	39.25	12.45M
June 23, 2026	36.42	36.18	36.18	39.13	35.25	5.64M
June 22, 2026	38.58	36.67	36.67	39.16	35.13	20.03M
June 18, 2026	24.8	24.48	24.48	25.25	23.8	2.62M
June 17, 2026	24.14	24.43	24.43	25.02	24.1	1.58M
June 16, 2026	23.65	24.16	24.16	24.28	23.47	1.2M
June 15, 2026	24.77	23.77	23.77	25.23	23.63	1.39M
June 12, 2026	24.32	24.75	24.75	25.09	23.9	1.73M
June 11, 2026	23.24	24.11	24.11	24.64	22.86	2.37M
June 10, 2026	22.87	23.24	23.24	24.69	22.73	2.54M
June 09, 2026	23.2	22.95	22.95	23.79	21.69	1.97M
June 08, 2026	24.14	23.02	23.02	24.2	22.06	3.64M
June 05, 2026	24.47	23.55	23.55	25.06	22.95	4.18M
June 04, 2026	23.59	24.59	24.59	25.16	23.53	2.56M
June 03, 2026	22.75	23.59	23.59	23.71	22.29	2.29M
June 02, 2026	23.55	22.86	22.86	23.71	22.15	2.27M
June 01, 2026	24.06	24.06	24.06	24.73	23.69	1.74M
May 29, 2026	23.33	24.19	24.19	24.29	23.3	2.31M
May 28, 2026	23.25	23.48	23.48	23.52	22.44	3.16M
May 27, 2026	22.9	23.52	23.52	23.78	22.75	1.62M
May 26, 2026	22.78	22.88	22.88	23.28	22.48	1.34M
May 22, 2026	22.85	22.5	22.5	23.1	22.34	1.23M
May 21, 2026	20.8	22.65	22.65	22.68	20.7	2.11M
May 20, 2026	20.15	20.87	20.87	21.13	20.13	1.49M
May 19, 2026	20.37	20.02	20.02	20.47	19.33	1.68M
May 18, 2026	21.02	20.48	20.48	21.79	20.26	1.33M
May 15, 2026	21.05	20.99	20.99	21.42	20.8	1.43M
May 14, 2026	22.1	21.35	21.35	22.23	21.28	1.07M