DFA US Large Company Portfolio (DFUSX) NASDAQ

Currency In USD

AD

DFUSX Historical Return

If you invested $1000 in DFA US Large Company Portfolio (DFUSX) 10 years ago, it would be worth $4,125.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,853.67, while $1000 invested 1 year ago would be worth $1,219.45. This corresponds to total returns of 312.55%, 85.37%, 21.94%, respectively, with annualized returns of 15.22%, 13.13%, 21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFUSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202650.2950.2950.2950.2950.290
July 09, 202650.0750.0750.0750.0750.070
July 08, 202649.6749.6749.6749.6749.670
July 07, 202649.8149.8149.8149.8149.810
July 06, 202650.0350.0350.0350.0350.030
July 02, 202649.6749.6749.6749.6749.670
July 01, 202649.6749.6749.6749.6749.670
June 30, 202649.7749.7749.7749.7749.770
June 29, 202648.9248.9248.9248.9248.920
June 26, 202648.9248.9248.9248.9248.920
June 25, 202648.9448.9448.9448.9448.940
June 24, 202648.9548.9548.9548.9548.950
June 23, 202649494949490
June 22, 202649.7149.7149.7149.7149.710
June 18, 202649.8949.8949.8949.8949.890
June 17, 202649.3449.3449.3449.3449.340
June 16, 202649.9449.9449.9449.9449.940
June 15, 202650.2450.2450.2450.2450.240
June 12, 202649.1549.1549.1549.1549.150
June 11, 202649.1549.1549.1549.1549.150
June 10, 202648.2848.2848.2848.2848.280
June 09, 202649.2349.2349.2349.2349.230
June 08, 202649.2349.2349.2349.2349.230
June 05, 202650.4150.4150.4150.4150.410
June 04, 202650.4150.4150.4150.4150.410
June 03, 202650.250.250.250.250.20
June 02, 202650.5750.5750.5750.5750.570
June 01, 202650.3750.3750.3750.3750.370
May 29, 202650.2650.2650.2650.2650.260
May 28, 202650.2650.2650.2650.2650.260
May 27, 202649.9749.9749.9749.9749.970
May 26, 202649.6549.6549.6549.6549.650
May 22, 202649.6549.6549.6549.6549.650
May 21, 202649.4749.4749.4749.4749.470
May 20, 202649.3849.3849.3849.3849.380
May 19, 202648.8548.8548.8548.8548.850
May 18, 202649.1749.1749.1749.1749.170
May 15, 202649.2149.2149.2149.2149.210
May 14, 202649.4349.4349.4349.4349.430
May 13, 202649.4349.4349.4349.4349.430
May 12, 202649.2249.2249.2249.2249.220
May 11, 202649.2249.2249.2249.2249.220
May 08, 202649.1349.1349.1349.1349.130
May 07, 202648.7148.7148.7148.7148.710
May 06, 202648.8948.8948.8948.8948.890
May 05, 202647.847.847.847.847.80
May 04, 202647.9947.9947.9947.9947.990
May 01, 202647.9947.9947.9947.9947.990
April 30, 202647.8547.8547.8547.8547.850
April 29, 202647.3747.3747.3747.3747.370
April 28, 202647.3947.3947.3947.3947.390
April 27, 202647.6247.6247.6247.6247.620
April 24, 202647.1847.1847.1847.1847.180
April 23, 202647.1847.1847.1847.1847.180
April 22, 202647.3847.3847.3847.3847.380
April 21, 202646.8946.8946.8946.8946.890
April 20, 202647.1947.1947.1947.1947.190
April 17, 202647.347.347.347.347.30
April 16, 202646.7346.7346.7346.7346.730
April 15, 202646.6146.6146.6146.6146.610
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved