44.19
+0.26(+0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
September 25, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
September 24, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
September 23, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0 |
September 22, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
September 19, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
September 18, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
September 17, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
September 16, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0 |
September 15, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
September 12, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
September 11, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
September 10, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0 |
September 09, 2025 | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
September 08, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
September 05, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0 |
September 04, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
September 03, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
September 02, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
August 29, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
August 28, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
August 27, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
August 26, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
August 25, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0 |
August 22, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
August 21, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
August 20, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
August 19, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0 |
August 18, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
August 15, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
August 14, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
August 13, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
August 12, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
August 11, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
August 08, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
August 07, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
August 06, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0 |
August 05, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
August 04, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
August 01, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
July 31, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
July 30, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
July 29, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0 |
July 28, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
July 25, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
July 24, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
July 23, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
July 22, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
July 21, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
July 18, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
July 17, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
July 16, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
July 15, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
July 14, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
July 11, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
July 10, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
July 09, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
July 08, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
July 07, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0 |
July 03, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0 |