Definity Financial Corporation (DFY.TO) TSX

Currency In CAD

DFY.TO Historical Return

If you invested $1000 in Definity Financial Corporation (DFY.TO) since IPO date, it would be worth $3,120.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,533.4, while $1000 invested 1 year ago would be worth $1,091.07. This corresponds to total returns of 212.01%, 153.34%, 9.11%, respectively, with annualized returns of 27.35%, 36.28%, 9.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	78.51	80.03	80.03	81.27	77.06	416,041
July 30, 2026	78.88	78.51	78.51	79.18	77.59	260,136
July 29, 2026	80.75	79.21	79.21	80.75	78.82	291,264
July 28, 2026	79.9	80.8	80.8	81.99	79.9	177,445
July 27, 2026	79.7	80.62	80.62	80.95	79.19	166,894
July 24, 2026	78.14	79.3	79.3	79.83	77.91	116,442
July 23, 2026	78.21	78.04	78.04	78.21	77	125,127
July 22, 2026	77.81	78.6	78.6	78.69	77.2	165,426
July 21, 2026	78.9	77.57	77.57	79.09	77.21	143,337
July 20, 2026	78.29	79.4	79.4	79.8	78.29	133,842
July 17, 2026	77.83	78.28	78.28	78.34	77.51	280,392
July 16, 2026	77.17	77.62	77.62	78.13	77.17	258,041
July 15, 2026	78.77	77.36	77.36	78.78	76.78	222,725
July 14, 2026	79.03	78.78	78.78	79.67	78.74	142,259
July 13, 2026	78.67	79.37	79.37	79.83	78.67	152,308
July 10, 2026	79.49	78.64	78.64	79.49	78.35	179,012
July 09, 2026	78.74	78.88	78.88	79.9	78.64	153,348
July 08, 2026	78.76	78.97	78.97	79.92	78.03	185,908
July 07, 2026	77.72	78.97	78.97	79.85	77.72	210,633
July 06, 2026	76.08	77.48	77.48	77.53	75.51	143,757
July 03, 2026	75.86	76.09	76.09	76.48	75.19	168,967
July 02, 2026	75.62	75.9	75.9	76.49	75.02	282,405
June 30, 2026	75.13	75.24	75.24	76.07	74.56	135,151
June 29, 2026	74.7	75.31	75.31	76.35	74.7	130,891
June 26, 2026	74.24	74.9	74.9	75.17	74.21	170,160
June 25, 2026	74.67	74.2	74.2	75.02	73.93	139,416
June 24, 2026	72.75	74.86	74.86	75.77	72.75	185,112
June 23, 2026	71.31	73.42	73.42	73.48	71.31	124,032
June 22, 2026	72.17	71.52	71.52	73.29	70.76	187,202
June 19, 2026	72.04	72.08	72.08	72.69	72.04	87,947
June 18, 2026	71.98	72.22	72.22	72.53	71.47	156,398
June 17, 2026	70.2	71.96	71.96	71.96	70.2	139,608
June 16, 2026	70.14	71.05	71.05	71.25	70.14	82,571
June 15, 2026	69.95	70.1	70.1	70.53	69.87	83,522
June 12, 2026	71.77	70.35	70.35	71.9	70.14	157,571
June 11, 2026	72.25	71.84	71.84	73.18	71.77	119,427
June 10, 2026	71.59	72.46	72.46	72.75	71.45	186,317
June 09, 2026	70.05	71.63	71.63	72.14	70.05	213,707
June 08, 2026	68.08	70.26	70.26	70.53	68.08	220,124
June 05, 2026	66.85	68.5	68.5	68.85	66.85	192,076
June 04, 2026	66.75	66.85	66.85	67.87	66.46	139,354
June 03, 2026	66.51	66.5	66.5	68.24	66.45	183,883
June 02, 2026	65.45	67.3	67.3	67.3	65.45	103,922
June 01, 2026	65.9	65.83	65.83	67.53	65.75	113,918
May 29, 2026	64.96	66.05	66.05	67.01	64.95	714,680
May 28, 2026	64.97	65.21	65.21	65.66	64.6	102,297
May 27, 2026	65.94	65.04	65.04	66.87	64.96	120,530
May 26, 2026	67.25	65.87	65.87	67.31	65.68	196,250
May 25, 2026	67.21	67.28	67.28	67.81	66.93	45,145
May 22, 2026	68.77	67.3	67.3	68.77	67.27	121,372
May 21, 2026	68.31	69	69	69.41	67.88	140,333
May 20, 2026	68.57	68.68	68.68	69.72	68.5	237,169
May 19, 2026	68.64	68.39	68.39	69.22	67.55	110,117
May 15, 2026	67.27	67.91	67.91	68.78	66.98	187,257
May 14, 2026	65.48	67.05	67.05	67.34	65.34	112,908
May 13, 2026	65.58	65.11	65.11	66.26	64.64	162,005
May 12, 2026	66.56	65.68	65.68	66.88	65.48	110,639
May 11, 2026	68.36	66.58	66.58	68.98	66.51	103,993
May 08, 2026	66.24	68.58	68.58	68.92	65.16	273,672
May 07, 2026	64.25	65.6	65.6	66.2	64	198,492