Definity Financial Corporation (DFY.TO) TSX

67.30

+1.47(+2.23%)

Updated at June 02 04:00PM

Currency In CAD

DFY.TO Historical Return

If you invested $1000 in Definity Financial Corporation (DFY.TO) since IPO date, it would be worth $2,623.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,888.86, while $1000 invested 1 year ago would be worth $919.15. This corresponds to total returns of 162.38%, 88.89%, -8.09%, respectively, with annualized returns of 23.66%, 23.64%, -8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.45	67.3	67.3	67.3	65.45	103,922
June 01, 2026	65.9	65.83	65.83	67.53	65.75	113,918
May 29, 2026	64.96	66.05	66.05	67.01	64.95	714,680
May 28, 2026	64.97	65.21	65.21	65.66	64.6	102,297
May 27, 2026	65.94	65.04	65.04	66.87	64.96	120,530
May 26, 2026	67.25	65.87	65.87	67.31	65.68	196,250
May 25, 2026	67.21	67.28	67.28	67.81	66.93	45,145
May 22, 2026	68.77	67.3	67.3	68.77	67.27	121,372
May 21, 2026	68.31	69	69	69.41	67.88	140,333
May 20, 2026	68.57	68.68	68.68	69.72	68.5	237,169
May 19, 2026	68.64	68.39	68.39	69.22	67.55	110,117
May 15, 2026	67.27	67.91	67.91	68.78	66.98	187,257
May 14, 2026	65.48	67.05	67.05	67.34	65.34	112,908
May 13, 2026	65.58	65.11	65.11	66.26	64.64	162,005
May 12, 2026	66.56	65.68	65.68	66.88	65.48	110,639
May 11, 2026	68.36	66.58	66.58	68.98	66.51	103,993
May 08, 2026	66.24	68.58	68.58	68.92	65.16	273,672
May 07, 2026	64.25	65.6	65.6	66.2	64	198,492
May 06, 2026	67.01	64.39	64.39	67.58	64	152,351
May 05, 2026	67.09	66.53	66.53	67.11	66.36	138,042
May 04, 2026	68.68	67.07	67.07	69.32	67.02	171,473
May 01, 2026	69.14	68.65	68.65	69.93	68.46	148,517
April 30, 2026	67.89	69.25	69.25	69.31	67.62	317,847
April 29, 2026	67.76	68.25	68.25	68.73	67.42	275,873
April 28, 2026	68.11	67.83	67.83	68.58	67.58	115,043
April 27, 2026	68.08	67.63	67.63	68.41	67.48	220,281
April 24, 2026	68.27	68.19	68.19	68.27	67.36	189,906
April 23, 2026	67.45	67.75	67.75	67.94	67.11	114,297
April 22, 2026	67.62	67.4	67.4	68.22	66.74	180,618
April 21, 2026	67.66	67.66	67.66	68.44	66.53	145,380
April 20, 2026	67.77	68	68	68.18	66.33	211,879
April 17, 2026	66.94	67.81	67.81	67.84	66.58	114,331
April 16, 2026	65.46	66.65	66.65	67.02	65.46	377,601
April 15, 2026	64.61	65.66	65.66	65.74	64.6	172,168
April 14, 2026	63.59	64.72	64.72	65.24	63.24	126,800
April 13, 2026	62.04	63.77	63.77	63.86	61.92	248,420
April 10, 2026	63.99	62.2	62.2	64.12	61.94	243,515
April 09, 2026	64.21	64.04	64.04	65.04	63.77	125,793
April 08, 2026	63.24	64.62	64.62	64.8	63.17	143,154
April 07, 2026	62.93	62.67	62.67	63.05	61.87	155,500
April 06, 2026	63.43	63.15	63.15	64.07	62.93	209,862
April 02, 2026	63.05	63.24	63.24	63.83	62.61	285,093
April 01, 2026	65.82	63.26	63.26	65.82	63.17	153,917
March 31, 2026	65.51	65.49	65.49	65.96	64.93	144,044
March 30, 2026	64.04	65.3	65.3	66.01	64.04	201,669
March 27, 2026	65.51	64.67	64.67	65.81	64.36	90,052
March 26, 2026	66.71	65.76	65.76	67.52	65.73	91,332
March 25, 2026	67.86	66.75	66.75	68.02	66.71	160,907
March 24, 2026	67.84	67.75	67.75	68.6	67.69	103,974
March 23, 2026	66.66	68.26	68.26	68.54	66.66	191,897
March 20, 2026	66.71	66.4	66.4	67.16	66.11	224,603
March 19, 2026	68.12	66.75	66.75	68.13	66.02	204,483
March 18, 2026	68.41	68.16	68.16	68.84	68.02	108,698
March 17, 2026	69.08	68.81	68.81	69.37	68.49	81,919
March 16, 2026	68.13	68.77	68.77	69.2	68.13	126,158
March 13, 2026	67.63	68.13	68.13	68.97	67.63	139,186
March 12, 2026	67.33	67.8	67.8	68.14	67.33	212,451
March 11, 2026	67.3	67.77	67.77	68.13	67.3	195,728
March 10, 2026	66.28	67.81	67.6	68.02	66.2	191,785
March 09, 2026	66.38	66.28	66.07	67	65.17	150,005