Definity Financial Corporation (DFY.TO) TSX

73.80

+0.5475(+0.75%)

Updated at December 12 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 202573.3773.8273.8274.273.0884,153
December 11, 202572.473.4473.4473.7472.39126,901
December 10, 202571.1473.0373.0373.2571.11124,042
December 09, 202570.8271.1571.1571.3570.7452,400
December 08, 202570.0570.6970.6970.9870.0152,700
December 05, 202570.4270.2670.2671.3170.18108,306
December 04, 202569.9370.5270.5270.5869.52111,300
December 03, 202570.970.0370.0370.969.39122,900
December 02, 202571.3270.970.971.5470.31138,846
December 01, 202571.9271.5371.5372.1471.3579,705
November 28, 202571.9372.1572.1572.3371.6751,200
November 27, 202572.1727272.2971.3362,300
November 26, 202572.3972.1672.1672.5971.99140,400
November 25, 202572.172.672.672.7571.5777,300
November 24, 202571.7671.7471.7471.8170.95266,000
November 21, 202570.5671.9471.9472.170.56119,700
November 20, 202570.9470.5970.5971.1870.4268,873
November 19, 202570.3970.7570.7571.0970.32200,300
November 18, 202569.8470.7370.7371.0669.84165,500
November 17, 20256970.0170.0170.0968.85162,448
November 14, 202568.6568.8768.876967.9186,800
November 13, 202569.1868.9868.9869.6468.7582,800
November 12, 202568.3469.4369.4369.5568.34174,400
November 11, 202569.5668.9868.9869.7568.6773,700
November 10, 202570.1169.3169.3170.7268.87172,900
November 07, 202569.9970.270.271.468.55416,300
November 06, 202567.6367.6567.6567.6866.83251,800
November 05, 202565.4267.3667.3668.0465.42247,626
November 04, 202564.8665.6865.6865.7264.41116,300
November 03, 202565.1964.8964.8965.3564.3170,600
October 31, 202564.5365.2565.2565.5664.53229,900
October 30, 202564.0264.9164.9165.4364.02122,403
October 29, 202565.3664.6164.6165.5464.16164,126
October 28, 202566.3965.5565.5566.5865.47129,900
October 27, 202566.1266.3966.3966.5566.12128,011
October 24, 202566.5965.9565.9566.6865.76116,000
October 23, 202566.2766.7166.7167.9465.81105,300
October 22, 20256566.2666.2666.4964.65184,700
October 21, 202564.7964.8564.8564.9964.49142,835
October 20, 202565.664.9264.9266.3864.8158,200
October 17, 202566.7265.5765.576764.5349,200
October 16, 202567.5566.5866.5867.665.72308,600
October 15, 202569.2667.867.869.967.79309,029
October 14, 202569.1269.3169.3171.0469.12171,200
October 10, 202568.9269.1169.1169.268.1185,800
October 09, 202570.1268.9268.9270.5168.75147,002
October 08, 20257070.1170.1170.5869.57343,000
October 07, 202569.8170.0170.0170.1369.05305,500
October 06, 202570.8569.8169.8171.3169.6294,700
October 03, 202570.2270.5870.5870.9970.22229,742
October 02, 202570.0870.2570.2570.6269.64299,310
October 01, 202571.3170.4470.4471.7670.41143,700
September 30, 202570.8671.5371.5371.8570.55207,900
September 29, 202570.3570.8770.8771.5970.35137,134
September 26, 202571.5870.3570.3571.7470.14168,744
September 25, 202572.0671.3671.3672.1371.17148,031
September 24, 20257372.1872.187372.08112,200
September 23, 202572.5872.7472.7473.0871.95126,931
September 22, 202574.8272.7472.7474.8272.11123,103
September 19, 202573.0474.5574.5574.6372.59784,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved