Definity Financial Corporation (DFY.TO) TSX

Currency In CAD

DFY.TO Historical Return

If you invested $1000 in Definity Financial Corporation (DFY.TO) since IPO date, it would be worth $2,910.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,041.56, while $1000 invested 1 year ago would be worth $1,088.34. This corresponds to total returns of 191.07%, 104.16%, 8.83%, respectively, with annualized returns of 23.91%, 26.89%, 8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	73.88	74.66	74.66	75.14	73.23	100,212
November 09, 2026	75.13	73.81	73.81	75.13	72.62	119,174
November 06, 2026	69.74	74.57	74.57	77.51	69.74	283,868
November 05, 2026	77.52	75.71	75.71	77.52	75.22	259,970
November 04, 2026	74.56	77.1	77.1	77.54	74.46	340,971
November 03, 2026	73.24	73.53	73.53	74.3	73.1	125,238
November 02, 2026	73.11	73.92	73.92	74.77	72.72	90,577
October 30, 2026	73.91	73.27	73.27	74.56	73.03	231,083
October 29, 2026	71.12	73.21	73.21	73.48	71.12	118,842
October 28, 2026	72	71.16	71.16	72	71.02	124,900
October 27, 2026	71.36	71.27	71.27	71.55	70.57	153,217
October 26, 2026	72.16	71.72	71.72	72.7	71.06	184,445
October 23, 2026	74.03	72.4	72.4	74.03	72.3	97,375
October 22, 2026	72.72	74.03	74.03	74.49	72.72	165,982
October 21, 2026	71.33	72.8	72.8	72.9	71.29	142,128
October 20, 2026	70.8	71.34	71.34	71.55	70.72	119,281
October 19, 2026	69.99	70.8	70.8	71.33	69.93	83,282
October 16, 2026	71.21	70.62	70.62	71.3	69.65	162,033
October 15, 2026	69.33	70.49	70.49	70.6	69	155,206
October 14, 2026	68.55	68.45	68.45	69	67.85	133,289
October 13, 2026	68.56	68.9	68.9	69.33	67.99	143,008
October 09, 2026	68.03	68.12	68.12	68.23	66.94	188,767
October 08, 2026	66.2	67.23	67.23	68.08	65.8	325,637
October 07, 2026	66.25	66.27	66.27	67.14	66.02	197,481
October 06, 2026	68.74	66.77	66.77	68.74	66.5	561,737
October 05, 2026	69.06	68.36	68.36	69.73	68.29	140,831
October 02, 2026	69.41	69.11	69.11	69.48	68.8	231,405
October 01, 2026	68.73	69.37	69.37	69.81	68.73	108,116
September 30, 2026	69.8	69.05	69.05	69.8	68.37	93,114
September 29, 2026	69.97	69.71	69.71	70.06	69.08	128,391
September 28, 2026	70.21	70.34	70.34	71.12	70.21	167,371
September 25, 2026	69.99	70.4	70.4	70.78	69.42	102,698
September 24, 2026	71.79	70.32	70.32	72.4	70.22	153,819
September 23, 2026	71.93	71.5	71.5	72.58	71.16	120,891
September 22, 2026	72.36	72.25	72.25	72.99	71.75	110,694
September 21, 2026	72.95	72.36	72.36	72.96	71.77	78,540
September 18, 2026	73.39	72.9	72.9	73.76	72.39	365,241
September 17, 2026	73.17	73.43	73.43	73.76	72.94	163,214
September 16, 2026	71.6	73.31	73.31	73.54	71.6	162,327
September 15, 2026	71.61	71.56	71.56	71.7	70.22	224,674
September 11, 2026	70.47	70.35	70.35	70.66	69.36	97,490
September 10, 2026	70.8	70.68	70.68	71.46	69.74	169,075
September 09, 2026	71.51	70.33	70.33	72.14	70.21	150,830
September 08, 2026	71.53	72.18	72.18	72.67	71.5	413,502
September 04, 2026	72.49	71.86	71.86	73.66	69.63	217,894
September 03, 2026	74.5	73.65	73.65	76.25	73.12	215,869
September 02, 2026	74.09	74.94	74.94	75.24	74.09	135,502
September 01, 2026	73.53	74.09	74.09	74.43	73.4	131,106
August 31, 2026	73.11	73.5	73.5	74.41	73.11	190,225
August 28, 2026	73.04	73.84	73.84	73.96	72.97	311,086
August 27, 2026	73.19	72.89	72.89	73.24	72.6	82,011
August 26, 2026	73.23	73.52	73.52	74.85	73.23	61,751
August 25, 2026	73.63	73.6	73.6	74.79	73.47	144,560
August 24, 2026	72.86	74.03	74.03	74.03	72.75	91,958
August 21, 2026	73.42	73.2	73.2	74	72.94	197,855
August 20, 2026	74.4	73.41	73.41	75.23	73.11	141,417
August 19, 2026	76.32	74.79	74.79	76.46	74.67	171,283
August 18, 2026	77.95	76.27	76.27	78.72	76.19	157,327
August 17, 2026	78.5	77.2	77.2	78.5	76.75	142,121
August 14, 2026	78.51	78.5	78.5	78.8	78.24	169,427