Definity Financial Corporation (DFY.TO) TSX

67.75

+0.35(+0.52%)

Updated at April 23 04:00PM

Currency In CAD

DFY.TO Historical Return

If you invested $1000 in Definity Financial Corporation (DFY.TO) since IPO date, it would be worth $2,641.33 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,887.71, while $1000 invested 1 year ago would be worth $1,044.88. This corresponds to total returns of 164.13%, 88.77%, 4.49%, respectively, with annualized returns of 24.51%, 23.59%, 4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	67.45	67.75	67.75	67.94	67.11	114,297
April 22, 2026	67.62	67.4	67.4	68.22	66.74	180,618
April 21, 2026	67.66	67.66	67.66	68.44	66.53	145,380
April 20, 2026	67.77	68	68	68.18	66.33	211,879
April 17, 2026	66.94	67.81	67.81	67.84	66.58	114,331
April 16, 2026	65.46	66.65	66.65	67.02	65.46	377,601
April 15, 2026	64.61	65.66	65.66	65.74	64.6	172,168
April 14, 2026	63.59	64.72	64.72	65.24	63.24	126,800
April 13, 2026	62.04	63.77	63.77	63.86	61.92	248,420
April 10, 2026	63.99	62.2	62.2	64.12	61.94	243,515
April 09, 2026	64.21	64.04	64.04	65.04	63.77	125,793
April 08, 2026	63.24	64.62	64.62	64.8	63.17	143,154
April 07, 2026	62.93	62.67	62.67	63.05	61.87	155,500
April 06, 2026	63.43	63.15	63.15	64.07	62.93	209,862
April 02, 2026	63.05	63.24	63.24	63.83	62.61	285,093
April 01, 2026	65.82	63.26	63.26	65.82	63.17	153,917
March 31, 2026	65.51	65.49	65.49	65.96	64.93	144,044
March 30, 2026	64.04	65.3	65.3	66.01	64.04	201,669
March 27, 2026	65.51	64.67	64.67	65.81	64.36	90,052
March 26, 2026	66.71	65.76	65.76	67.52	65.73	91,332
March 25, 2026	67.86	66.75	66.75	68.02	66.71	160,907
March 24, 2026	67.84	67.75	67.75	68.6	67.69	103,974
March 23, 2026	66.66	68.26	68.26	68.54	66.66	191,897
March 20, 2026	66.71	66.4	66.4	67.16	66.11	224,603
March 19, 2026	68.12	66.75	66.75	68.13	66.02	204,483
March 18, 2026	68.41	68.16	68.16	68.84	68.02	108,698
March 17, 2026	69.08	68.81	68.81	69.37	68.49	81,919
March 16, 2026	68.13	68.77	68.77	69.2	68.13	126,158
March 13, 2026	67.63	68.13	68.13	68.97	67.63	139,186
March 12, 2026	67.33	67.8	67.8	68.14	67.33	212,451
March 11, 2026	67.3	67.77	67.77	68.13	67.3	195,728
March 10, 2026	66.28	67.81	67.6	68.02	66.2	191,785
March 09, 2026	66.38	66.28	66.07	67	65.17	150,005
March 06, 2026	66.99	67	66.79	67.13	66.52	141,900
March 05, 2026	66.81	67.75	67.54	67.87	66.81	84,104
March 04, 2026	67.14	67.32	67.11	67.62	66.98	136,071
March 03, 2026	67.5	67.44	67.23	68	66.65	107,436
March 02, 2026	67.99	68.26	68.04	68.82	67.99	103,100
February 27, 2026	68.01	68.28	68.06	69.08	67.88	191,524
February 26, 2026	67.97	68.28	68.06	68.74	67.89	63,000
February 25, 2026	67.81	67.52	67.31	67.81	66.62	165,132
February 24, 2026	67.54	67.93	67.71	68.02	66.84	132,406
February 23, 2026	67.31	68.01	67.79	68.21	67.25	158,000
February 20, 2026	66.87	67.37	67.16	67.98	66.8	232,600
February 19, 2026	67.61	66.86	66.65	67.62	66.41	168,640
February 18, 2026	66.74	67.75	67.54	67.81	66.04	142,128
February 17, 2026	67.82	66.84	66.63	68.02	66.18	253,400
February 13, 2026	64.97	67.85	67.64	68.2	64.97	572,646
February 12, 2026	64.74	66.51	66.3	66.78	64.74	351,100
February 11, 2026	66.02	64.88	64.68	66.02	64.48	373,600
February 10, 2026	65.09	65.63	65.43	66.14	65.06	321,700
February 09, 2026	66.04	65.05	64.85	66.33	64.76	293,520
February 06, 2026	68.28	66.16	65.95	68.83	65.88	304,335
February 05, 2026	67.93	68.4	68.19	69.03	67.89	183,346
February 04, 2026	65.99	68.09	67.88	68.78	65.8	199,600
February 03, 2026	66.58	65.7	65.5	66.83	65.57	304,600
February 02, 2026	67	66.28	66.07	67.5	65.74	405,900
January 30, 2026	67.01	66.64	66.43	68.44	65.95	281,143
January 29, 2026	67.45	67.85	67.64	68.42	66.82	215,700
January 28, 2026	70.41	67.68	67.47	70.51	67.56	229,747