Stock Search
Trending
Most active stocks today
| Ticker | Company | Price | Change | Change % | Volume | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XXII | 22nd Century Group, Inc. | 0.22 | +0.00 | +1.99% | 190,664,082 | 0.22 | 0.34 | 75,927 |
| LUCD | Lucid Diagnostics Inc. | 0.42 | +0.09 | +26.82% | 79,594,509.463 | 0.39 | 0.45 | 79.36M |
| RIME | Algorhythm Holdings, Inc. | 0.11 | -0.01 | -11.59% | 65,314,367.701 | 0.10 | 0.11 | 2.19M |
| SHFS | SHF Holdings, Inc. | 0.19 | -0.16 | -45.29% | 61,203,133 | 0.18 | 0.29 | 2.31M |
| SPCX | Space Exploration Technologies Corp. | 147.67 | +2.92 | +2.02% | 49,795,916 | 144.09 | 149.74 | 1.95T |
| YFOR | YYForce Inc. | 0.21 | -0.02 | -9.20% | 46,489,986 | 0.20 | 0.22 | 660,515 |
| RBNE | Robin Energy Ltd. | 0.19 | -0.00 | -1.85% | 41,293,255.881 | 0.19 | 0.21 | 33,406 |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.32 | -0.17 | -34.57% | 36,346,420 | 0.30 | 0.36 | 560,735 |
| HUBC | HUB Cyber Security Ltd. | 0.16 | -0.04 | -18.34% | 32,342,564.704 | 0.15 | 0.17 | 294,389 |
| INTC | Intel Corp. | 86.71 | +1.22 | +1.43% | 29,703,410 | 84.74 | 87.80 | 458.36B |
| NVDA | NVIDIA Corporation | 212.66 | +0.46 | +0.21% | 27,597,677 | 210.18 | 213.85 | 5.13T |
| BKYI | BIO-key International, Inc. | 3.42 | +0.68 | +24.84% | 24,933,364.595 | 3.25 | 3.80 | 4.91M |
| NWGL | CL Workshop Group Limited | 0.08 | -0.01 | -9.30% | 24,641,847 | 0.08 | 0.09 | 1.39M |
| CJMB | Callan JMB Inc. | 0.61 | +0.08 | +16.16% | 23,512,689 | 0.55 | 0.64 | 2.89M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 54.63 | -0.97 | -1.75% | 20,527,519 | 54.07 | 56.10 | 30.13B |
| ADBT | Advasa Holdings Inc. | 0.11 | +0.00 | +0.83% | 19,154,249.361 | 0.10 | 0.11 | 53.53M |
| AAL | American Airlines Group Inc. | 11.94 | -0.67 | -5.28% | 17,909,284.1 | 11.81 | 12.28 | 7.9B |
| IREN | IREN Limited | 25.45 | -0.07 | -0.25% | 17,280,741.182 | 25.18 | 26.47 | 10.03B |
| TSLA | Tesla, Inc. | 374.04 | -0.54 | -0.14% | 15,715,076 | 365.27 | 375.93 | 1.48T |
| AIXI | Xiao-I Corporation | 3.10 | +0.62 | +25.00% | 15,442,883.737 | 2.82 | 3.44 | 489,760 |
