Dixie Gold Inc. (DG.V) TSXV

0.05

-0.005(-9.09%)

Updated at October 02 12:24PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20250.050.050.050.050.054,000
October 01, 20250.060.060.060.060.060
September 30, 20250.060.060.060.060.063,000
September 29, 20250.060.060.060.060.062,333
September 26, 20250.050.050.050.050.050
September 25, 20250.050.050.050.050.0520,000
September 24, 20250.060.060.060.060.060
September 23, 20250.060.060.060.060.060
September 22, 20250.060.060.060.060.0655,010
September 19, 20250.050.050.050.050.050
September 18, 20250.050.050.050.050.052,500
September 17, 20250.060.060.060.060.060
September 16, 20250.050.060.060.060.0569,600
September 15, 20250.050.050.050.050.05100,000
September 12, 20250.050.050.050.050.050
September 11, 20250.050.050.050.050.053,500
September 10, 20250.050.050.050.050.05115,000
September 09, 20250.040.040.040.040.04100,000
September 08, 20250.040.050.050.050.04324,000
September 05, 20250.040.040.040.040.04100,000
September 04, 20250.040.040.040.040.040
September 03, 20250.040.040.040.040.040
September 02, 20250.040.040.040.040.0410,100
August 29, 20250.040.040.040.040.040
August 28, 20250.040.040.040.040.040
August 27, 20250.040.040.040.040.045,000
August 26, 20250.040.040.040.040.043,000
August 25, 20250.040.040.040.040.040
August 22, 20250.040.040.040.040.046,200
August 21, 20250.040.040.040.040.043,000
August 20, 20250.040.040.040.040.040
August 19, 20250.040.040.040.040.040
August 18, 20250.040.040.040.040.040
August 15, 20250.040.040.040.040.040
August 14, 20250.040.040.040.040.040
August 13, 20250.040.040.040.040.040
August 12, 20250.040.040.040.040.045,000
August 11, 20250.050.050.050.050.050
August 08, 20250.050.050.050.050.050
August 07, 20250.050.050.050.050.050
August 06, 20250.050.050.050.050.0522,500
August 05, 20250.040.040.040.040.040
August 01, 20250.040.040.040.040.040
July 31, 20250.040.040.040.040.040
July 30, 20250.040.040.040.040.0428,000
July 29, 20250.050.050.050.050.054,000
July 28, 20250.050.050.050.050.05100,001
July 25, 20250.050.050.050.050.050
July 24, 20250.050.050.050.050.050
July 23, 20250.050.050.050.050.0556,000
July 22, 20250.060.060.060.060.060
July 21, 20250.060.060.060.060.0650,000
July 18, 20250.050.060.060.060.0524,000
July 17, 20250.060.060.060.060.060
July 16, 20250.060.060.060.060.061,000
July 15, 20250.050.050.050.050.0525,000
July 14, 20250.060.060.060.060.0628,000
July 11, 20250.060.060.060.060.060
July 10, 20250.060.060.060.060.060
July 09, 20250.060.060.060.060.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved