Dollar General Corporation (DG) NYSE

Currency In USD

DG Historical Return

If you invested $1000 in Dollar General Corporation (DG) 10 years ago, it would be worth $1,554.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $591.22, while $1000 invested 1 year ago would be worth $1,162.32. This corresponds to total returns of 55.45%, -40.88%, 16.23%, respectively, with annualized returns of 4.51%, -9.97%, 16.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	127.17	127.05	127.05	127.7	125.04	1.39M
July 30, 2026	127.58	127.5	127.5	128.07	125.81	1.77M
July 29, 2026	125.42	128.68	128.68	129.13	124.34	1.81M
July 28, 2026	125.43	125.97	125.97	127.42	124.35	2.54M
July 27, 2026	118.68	123.22	123.22	124.47	118.68	2.5M
July 23, 2026	119.09	115.16	115.16	119.09	114.42	2.71M
July 22, 2026	124.61	120.24	120.24	124.66	119.85	1.79M
July 21, 2026	123.83	123.2	123.2	125.17	122.59	1.67M
July 20, 2026	125.75	124.75	124.75	126.75	124.66	2.27M
July 17, 2026	127.45	125.75	125.75	130.61	124.68	2.94M
July 16, 2026	123.09	127.16	127.16	127.97	121.97	4.85M
July 15, 2026	119.37	121.28	121.28	122.85	118.92	2.04M
July 14, 2026	123.65	120.14	120.14	123.81	119.83	2.49M
July 13, 2026	120.38	123.44	123.44	125.75	120.38	3.56M
July 10, 2026	116.35	118.92	118.92	119.04	116.35	2.1M
July 09, 2026	114.19	115.73	115.73	116.63	113.5	1.95M
July 08, 2026	114.64	114.8	114.8	117.04	113.2	2.53M
July 07, 2026	115.41	115.43	115.43	117.71	115.15	2.33M
July 06, 2026	119.27	116.27	116.27	119.65	114.63	2.14M
July 02, 2026	116.45	118.17	118.17	118.34	115.49	3.21M
July 01, 2026	114.98	115.2	115.2	116.52	114.13	2.68M
June 30, 2026	116	115.11	115.11	116.59	113.32	2.14M
June 29, 2026	118.62	117.52	117.52	118.88	116.81	1.79M
June 26, 2026	118.35	119.51	119.51	120.93	118.14	3.37M
June 25, 2026	119.96	117.56	117.56	120.13	115.92	2.7M
June 24, 2026	115.06	119.17	119.17	119.67	114.54	3.06M
June 23, 2026	114.08	114.58	114.58	115.09	112.78	2.24M
June 22, 2026	112.16	112.46	112.46	116.59	111.75	2.47M
June 18, 2026	109.06	113.45	113.45	113.81	108.95	5.81M
June 17, 2026	113	108.69	108.69	113.55	107.91	3.88M
June 16, 2026	116.2	113.75	113.75	117.6	112.98	3.35M
June 15, 2026	116.49	116.39	116.39	119.2	115.45	3.6M
June 12, 2026	115.1	114.8	114.8	116.65	114.38	2.6M
June 11, 2026	109.6	114.34	114.34	114.64	108.62	3.13M
June 10, 2026	109.2	109.96	109.96	110.94	107.6	2.8M
June 09, 2026	106.25	109.38	109.38	110.5	106.25	3.34M
June 08, 2026	103.64	106.82	106.82	106.89	103.44	3.24M
June 05, 2026	104.26	103.7	103.7	105.67	102.65	2.73M
June 04, 2026	106.74	103.52	103.52	106.74	103.17	3.03M
June 03, 2026	105.75	105.09	105.09	106.89	101.87	4.59M
June 02, 2026	113.25	106.27	106.27	115	105.55	9M
June 01, 2026	111.05	109.93	109.93	111.99	108.15	6.88M
May 29, 2026	108.79	110.61	110.61	110.67	108.06	5.52M
May 28, 2026	111	109.9	109.9	111.45	107.38	4.78M
May 27, 2026	102.73	104.33	104.33	106.9	102.43	4.97M
May 26, 2026	105.63	103.61	103.61	105.63	101.79	3.54M
May 22, 2026	104.43	105.65	105.65	106.09	104.26	2.44M
May 21, 2026	101.84	105.11	105.11	105.27	99.57	3.77M
May 20, 2026	102.55	104.61	104.61	105.51	101.06	3.26M
May 19, 2026	106.02	103.51	103.51	106.03	100.24	3.69M
May 18, 2026	101.92	106.23	106.23	106.47	100.42	5.08M
May 15, 2026	105.36	102.38	102.38	105.36	102.32	3.43M
May 14, 2026	102.15	105.05	105.05	105.51	102.15	3.81M
May 13, 2026	102.19	101.75	101.75	103.38	100.81	4.59M
May 12, 2026	104.84	102.98	102.98	105.24	102.26	5.47M
May 11, 2026	111.83	104.63	104.63	112.31	103.64	6.57M
May 08, 2026	117.04	113.29	113.29	117.37	112.91	3.25M
May 07, 2026	116.17	116.47	116.47	117.55	113.56	3.2M
May 06, 2026	116.55	116.37	116.37	117.54	114.81	2.91M
May 05, 2026	116.18	117.01	117.01	118.58	115.82	2.9M