107.80
-1.48(-1.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 108.96 | 109.28 | 109.28 | 109.84 | 108.41 | 1.91M |
September 04, 2025 | 110.11 | 108.44 | 108.44 | 110.24 | 107.87 | 2.77M |
September 03, 2025 | 108.79 | 109.69 | 109.69 | 110.2 | 106.64 | 2.69M |
September 02, 2025 | 109.75 | 110.46 | 110.46 | 110.93 | 108.34 | 2.64M |
August 29, 2025 | 112.31 | 108.76 | 108.76 | 113.82 | 107.42 | 4.58M |
August 28, 2025 | 114.98 | 111.71 | 111.71 | 115 | 105.69 | 7.31M |
August 27, 2025 | 110.58 | 111.2 | 111.2 | 111.33 | 110.01 | 3.46M |
August 26, 2025 | 112.43 | 110.5 | 110.5 | 112.48 | 110.08 | 2.72M |
August 25, 2025 | 112.2 | 112.35 | 112.35 | 112.8 | 111.02 | 2.81M |
August 22, 2025 | 112.11 | 112.4 | 112.4 | 113.75 | 111.37 | 2.43M |
August 21, 2025 | 114.08 | 112.49 | 112.49 | 114.55 | 111.91 | 2.55M |
August 20, 2025 | 112.73 | 114.85 | 114.85 | 115.91 | 112.47 | 2.61M |
August 19, 2025 | 112.55 | 112.78 | 112.78 | 113.65 | 111.47 | 3.27M |
August 18, 2025 | 113.58 | 112.3 | 112.3 | 114 | 112.25 | 1.97M |
August 15, 2025 | 114.68 | 112.77 | 112.77 | 114.68 | 112.07 | 2.79M |
August 14, 2025 | 115.34 | 114.7 | 114.7 | 115.65 | 113.46 | 1.75M |
August 13, 2025 | 115.11 | 115.79 | 115.79 | 116.3 | 112.44 | 3.87M |
August 12, 2025 | 115.22 | 115.19 | 115.19 | 116.28 | 114.05 | 2.28M |
August 11, 2025 | 116.65 | 114.55 | 114.55 | 117.48 | 114.32 | 2.7M |
August 08, 2025 | 116 | 116.32 | 116.32 | 117.95 | 115.3 | 2.42M |
August 07, 2025 | 113.13 | 115.63 | 115.63 | 115.83 | 113 | 2.68M |
August 06, 2025 | 111.48 | 113.32 | 113.32 | 114.3 | 111.34 | 2.86M |
August 05, 2025 | 109.78 | 110.86 | 110.86 | 111.65 | 109.78 | 2.97M |
August 04, 2025 | 108.33 | 110.94 | 110.94 | 111.23 | 108.02 | 3.33M |
August 01, 2025 | 105.32 | 108.53 | 108.53 | 109.03 | 105.06 | 4.22M |
July 31, 2025 | 105 | 104.9 | 104.9 | 106.35 | 104.5 | 3.13M |
July 30, 2025 | 106.7 | 105.54 | 105.54 | 107.27 | 105.42 | 3.02M |
July 29, 2025 | 105.88 | 106.85 | 106.85 | 107.35 | 105.51 | 2.04M |
July 28, 2025 | 107.03 | 105.81 | 105.81 | 107.06 | 104.7 | 2.73M |
July 25, 2025 | 107.82 | 107.56 | 107.56 | 108.71 | 107.25 | 1.6M |
July 24, 2025 | 109.11 | 107.75 | 107.75 | 109.6 | 107.74 | 1.67M |
July 23, 2025 | 109.5 | 109.24 | 109.24 | 110 | 107.66 | 2.19M |
July 22, 2025 | 108.1 | 109.83 | 109.83 | 109.95 | 108.1 | 1.54M |
July 21, 2025 | 110.09 | 107.6 | 107.6 | 110.28 | 107.34 | 2.82M |
July 18, 2025 | 109.55 | 110.09 | 110.09 | 110.54 | 108.82 | 2.75M |
July 17, 2025 | 111.11 | 109.23 | 109.23 | 112 | 108.69 | 4.75M |
July 16, 2025 | 113.36 | 112.57 | 112.57 | 113.7 | 111.11 | 2.14M |
July 15, 2025 | 113.61 | 113.22 | 113.22 | 114.18 | 112.97 | 2.27M |
July 14, 2025 | 113.29 | 114.39 | 114.39 | 114.69 | 112.62 | 2.02M |
July 11, 2025 | 112.12 | 113.14 | 113.14 | 113.35 | 111.91 | 2.21M |
July 10, 2025 | 111.76 | 112.26 | 112.26 | 113.57 | 111.61 | 2.52M |
July 09, 2025 | 112.74 | 112.35 | 112.35 | 112.74 | 111.06 | 2.48M |
July 08, 2025 | 114.82 | 112.69 | 112.69 | 115.4 | 111.94 | 3.3M |
July 07, 2025 | 114.5 | 116.3 | 116.3 | 116.3 | 113.21 | 4.14M |
July 03, 2025 | 115.49 | 114.11 | 114.11 | 116.07 | 112.68 | 2.04M |
July 02, 2025 | 115.39 | 115.46 | 115.46 | 116.22 | 113.95 | 2.48M |
July 01, 2025 | 114.24 | 115.3 | 115.3 | 116.25 | 114 | 2.83M |
June 30, 2025 | 113.85 | 114.38 | 114.38 | 114.87 | 112.65 | 3.04M |
June 27, 2025 | 112.99 | 114.45 | 114.45 | 114.71 | 112.99 | 3.33M |
June 26, 2025 | 112.96 | 112.63 | 112.63 | 114.17 | 112.19 | 1.99M |
June 25, 2025 | 113 | 112.77 | 112.77 | 114.24 | 112.27 | 3.12M |
June 24, 2025 | 111.47 | 113.31 | 113.31 | 113.86 | 109.55 | 4.59M |
June 23, 2025 | 112.29 | 114.95 | 114.95 | 115.02 | 111.62 | 3.96M |
June 20, 2025 | 112.19 | 111.51 | 111.51 | 112.53 | 110.32 | 4.97M |
June 18, 2025 | 113.24 | 112.31 | 112.31 | 114.04 | 111.63 | 2.23M |
June 17, 2025 | 112.99 | 113.32 | 113.32 | 113.86 | 112.02 | 2.1M |
June 16, 2025 | 111.49 | 113.63 | 113.63 | 114.59 | 111.11 | 2.9M |
June 13, 2025 | 112.18 | 111.68 | 111.68 | 113.1 | 111.3 | 2.32M |
June 12, 2025 | 111.65 | 111.84 | 111.84 | 111.97 | 109.82 | 2.83M |
June 11, 2025 | 111.37 | 111.45 | 111.45 | 112.24 | 110.89 | 2.69M |