Dollar General Corporation (DG) NYSE

106.37

-3.56(-3.24%)

Updated at June 02 04:00PM

Currency In USD

DG Historical Return

If you invested $1000 in Dollar General Corporation (DG) 10 years ago, it would be worth $1,324.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $559.81, while $1000 invested 1 year ago would be worth $964.11. This corresponds to total returns of 32.47%, -44.02%, -3.59%, respectively, with annualized returns of 2.85%, -10.95%, -3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	113.25	106.27	106.27	115	105.55	9M
June 01, 2026	111.05	109.93	109.93	111.99	108.15	6.88M
May 29, 2026	108.79	110.61	110.61	110.67	108.06	5.52M
May 28, 2026	111	109.9	109.9	111.45	107.38	4.78M
May 27, 2026	102.73	104.33	104.33	106.9	102.43	4.97M
May 26, 2026	105.63	103.61	103.61	105.63	101.79	3.54M
May 22, 2026	104.43	105.65	105.65	106.09	104.26	2.44M
May 21, 2026	101.84	105.11	105.11	105.27	99.57	3.77M
May 20, 2026	102.55	104.61	104.61	105.51	101.06	3.26M
May 19, 2026	106.02	103.51	103.51	106.03	100.24	3.69M
May 18, 2026	101.92	106.23	106.23	106.47	100.42	5.08M
May 15, 2026	105.36	102.38	102.38	105.36	102.32	3.43M
May 14, 2026	102.15	105.05	105.05	105.51	102.15	3.81M
May 13, 2026	102.19	101.75	101.75	103.38	100.81	4.59M
May 12, 2026	104.84	102.98	102.98	105.24	102.26	5.47M
May 11, 2026	111.83	104.63	104.63	112.31	103.64	6.57M
May 08, 2026	117.04	113.29	113.29	117.37	112.91	3.25M
May 07, 2026	116.17	116.47	116.47	117.55	113.56	3.2M
May 06, 2026	116.55	116.37	116.37	117.54	114.81	2.91M
May 05, 2026	116.18	117.01	117.01	118.58	115.82	2.9M
May 04, 2026	114.44	114.48	114.48	117.61	113.5	3.29M
May 01, 2026	116.53	114.43	114.43	116.56	113.4	2.17M
April 30, 2026	113.85	115.88	115.88	116.62	113.85	3.04M
April 29, 2026	115.91	114.13	114.13	116.26	112.76	2.97M
April 28, 2026	119.11	115.82	115.82	119.19	114.25	2.58M
April 27, 2026	121.03	117.35	117.35	121.43	116.72	1.93M
April 24, 2026	122.29	120.71	120.71	122.33	119.51	1.83M
April 23, 2026	123.09	122.06	122.06	123.67	120.43	2.3M
April 22, 2026	124.95	123.2	123.2	125.01	121.51	2.39M
April 21, 2026	126.09	124.11	124.11	126.95	123.69	2.29M
April 20, 2026	126.31	126.46	126.46	127.18	124.63	2.36M
April 17, 2026	123.31	126.68	126.68	127.26	123.31	2.87M
April 16, 2026	122.24	123.47	123.47	125.71	121.81	3.66M
April 15, 2026	119.35	121.56	121.56	121.75	117.65	2.53M
April 14, 2026	118.9	119.59	119.59	120.56	117.8	2.61M
April 13, 2026	114.9	119.26	119.26	119.95	114.68	3.72M
April 10, 2026	119.05	115.73	115.73	119.78	114.89	3.07M
April 09, 2026	121.44	119.75	119.75	121.93	118.02	2.9M
April 08, 2026	121.94	123.05	123.05	124.45	120.65	2.86M
April 07, 2026	123.77	121.21	121.21	124.33	120.47	3.13M
April 06, 2026	119.99	125.01	125	125.14	119.98	3.16M
April 02, 2026	116.32	119.74	119.74	119.87	115.32	2.56M
April 01, 2026	120.42	117.17	117.17	121.13	117.12	3.6M
March 31, 2026	118.58	118.73	118.73	119.9	116.7	3.24M
March 30, 2026	118.92	117.84	117.84	119.75	116.94	2.78M
March 27, 2026	119.6	117.14	117.16	119.66	117.14	1.95M
March 26, 2026	118.52	119.23	119.23	121.76	118.51	3.25M
March 25, 2026	119.5	119.53	119.55	120.34	116.6	3.1M
March 24, 2026	121.76	117.88	117.88	122.81	117.06	4.51M
March 23, 2026	126.08	125.11	125.11	126.44	123.75	2.9M
March 20, 2026	124.63	124.52	124.52	124.85	122.7	4.05M
March 19, 2026	126	123.45	123.45	126.93	122.89	3.48M
March 18, 2026	130.45	126.65	126.67	130.83	126.16	3.36M
March 17, 2026	135.38	130.93	130.93	135.38	130.38	3.88M
March 16, 2026	133.07	134.85	134.85	135.49	131.42	3.25M
March 13, 2026	134.93	131.84	131.84	135.98	131.13	3.77M
March 12, 2026	131.55	135.95	135.95	140.01	128.84	8.68M
March 11, 2026	145.36	144.84	144.84	146.99	143.75	4.66M
March 10, 2026	145.13	146	146	149.23	144.5	3.36M
March 09, 2026	144.75	145.52	145.52	145.76	141.62	2.74M