Dollar General Corporation (DG) NYSE

Currency In USD

AD

DG Historical Return

If you invested $1000 in Dollar General Corporation (DG) 10 years ago, it would be worth $1,938.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $622.9, while $1000 invested 1 year ago would be worth $1,190.61. This corresponds to total returns of 93.82%, -37.71%, 19.06%, respectively, with annualized returns of 6.84%, -9.04%, 19.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026120.02118.93118.93121.12118.461.86M
September 30, 2026124.02119.58119.58124.3118.852.56M
September 29, 2026123.97122.64122.64124.04120.482.54M
September 28, 2026122.97124.37124.37125.54122.452.28M
September 25, 2026122.66124.84124.84125.78122.32.23M
September 24, 2026123122.53122.53124.99122.322.32M
September 23, 2026122.5120.6120.6122.88120.051.61M
September 22, 2026123.34122.63122.63125.03122.461.89M
September 21, 2026123.52121.91121.91124121.672.18M
September 18, 2026125.74122.41122.41125.74122.224.73M
September 17, 2026124.05124.95124.95125.12123.512.25M
September 16, 2026124.38123.01123.01125.78122.252.32M
September 15, 2026129.46124.7124.7130.76124.472.64M
September 11, 2026124124.58124.58125.73122.892.19M
September 10, 2026124.15122.99122.99126.06122.42.11M
September 09, 2026127.99124.57124.57127.99124.092.56M
September 08, 2026132.47127.87127.87132.75126.312.53M
September 04, 2026131.81133.21133.21133.63130.771.71M
September 03, 2026132.66131.26131.26133.76130.641.72M
September 02, 2026131.5130.89130.89134.13130.712.76M
September 01, 2026127.15131.09131.09131.78126.223.76M
August 31, 2026123.47126.75126.75127.06122.734.19M
August 28, 2026125.25122.89122.89125.88121.343.3M
August 27, 2026127.84125.89125.89132.5124.56.4M
August 26, 2026122122.78122.78123.81120.443.23M
August 25, 2026124.78122.58122.58124.81122.31.53M
August 24, 2026123.58125.33125.33125.51232.11M
August 21, 2026121.72123.41123.41123.43121.31.77M
August 20, 2026118120.58120.58123.09117.512.15M
August 19, 2026121.87122.31122.31124.09121.732.22M
August 18, 2026122.81120.84120.84124.23120.522.29M
August 17, 2026121.31120.08120.08122.43119.81.88M
August 14, 2026122.2123.28123.28125.77122.081.55M
August 13, 2026121.6122.08122.08123.07119.851.55M
August 12, 2026120.76119.6119.6120.761182.08M
August 11, 2026121.4120.07120.07122.92119.71.94M
August 10, 2026124.61122.42122.42125.68121.432.82M
August 07, 2026127.15126.59126.59127.98125.561.71M
August 06, 2026128.14127.45127.45128.26125.681.44M
August 05, 2026128.18126.94126.94128.6126.041.47M
August 04, 2026125.05127.26127.26128.32124.51.93M
August 03, 2026128.63127.72127.72131.25126.521.95M
July 31, 2026127.17127.05127.05127.7125.041.39M
July 30, 2026127.58127.5127.5128.07125.811.77M
July 29, 2026125.42128.68128.68129.13124.341.81M
July 28, 2026125.43125.97125.97127.42124.352.54M
July 27, 2026118.68123.22123.22124.47118.682.5M
July 23, 2026119.09115.16115.16119.09114.422.71M
July 22, 2026124.61120.24120.24124.66119.851.79M
July 21, 2026123.83123.2123.2125.17122.591.67M
July 20, 2026125.75124.75124.75126.75124.662.27M
July 17, 2026127.45125.75125.75130.61124.682.94M
July 16, 2026123.09127.16127.16127.97121.974.85M
July 15, 2026119.37121.28121.28122.85118.922.04M
July 14, 2026123.65120.14120.14123.81119.832.49M
July 13, 2026120.38123.44123.44125.75120.383.56M
July 10, 2026116.35118.92118.92119.04116.352.1M
July 09, 2026114.19115.73115.73116.63113.51.95M
July 08, 2026114.64114.8114.8117.04113.22.53M
July 07, 2026115.41115.43115.43117.71115.152.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved