Dollar General Corporation (DG) NYSE

Currency In USD

AD

DG Historical Return

If you invested $1000 in Dollar General Corporation (DG) 10 years ago, it would be worth $1,994.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $646.08, while $1000 invested 1 year ago would be worth $1,303.35. This corresponds to total returns of 99.48%, -35.39%, 30.34%, respectively, with annualized returns of 7.15%, -8.36%, 30.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026138.78134.61134.61139.5134.471.4M
November 11, 2026136.2137.44137.44138.041351.24M
November 10, 2026135.86137.31137.31137.54134.691.56M
November 09, 2026134.7136.68136.68137.49133.352.06M
November 06, 2026134.55133.75133.75137.35133.152.01M
November 05, 2026143.05138138144.61136.253.56M
November 04, 2026134.47141.64141.64141.9133.793.56M
November 03, 2026134.97130.52130.52135.55129.951.63M
November 02, 2026132.78135.78135.78136.58132.452.25M
October 30, 2026132.32132.3132.3133.01131.071.72M
October 29, 2026127.32130.09130.09130.13126.151.95M
October 28, 2026126.17126.17126.17127.28125.152.45M
October 27, 2026127.16126.86126.86128.91126.292.11M
October 26, 2026133.37128.42128.42135.34124.624.44M
October 23, 2026137.5132.69132.69139.08130.471.93M
October 22, 2026132.55139.11139.11139.12132.212.73M
October 21, 2026133.23132.12132.12134.37131.461.68M
October 20, 2026134.38134.19134.19137.07133.71.46M
October 19, 2026133.46133.27133.27134.67132.32.17M
October 16, 2026135.98134.36134.36136.05133.572.35M
October 15, 2026133133.89133.89135.63132.362.66M
October 14, 2026123.88129.94129.94130.59123.872.24M
October 13, 2026127.83125125129.15124.971.35M
October 12, 2026127.5126.54126.54127.82125.31.37M
October 09, 2026124.29127.23127.23127.96123.191.78M
October 08, 2026122.32124.27124.27125.34121.512.29M
October 07, 2026123.31122.14122.14124.42122.071.68M
October 06, 2026120.77123.27123.27124.72120.472.59M
October 05, 2026118.93119.32119.32121.44118.21.72M
October 02, 2026119.25118.94118.94119.34117.311.6M
October 01, 2026120.02118.93118.93121.12118.461.86M
September 30, 2026124.02119.58119.58124.3118.852.56M
September 29, 2026123.97122.64122.64124.04120.482.54M
September 28, 2026122.97124.37124.37125.54122.452.28M
September 25, 2026122.66124.84124.84125.78122.32.23M
September 24, 2026123122.53122.53124.99122.322.32M
September 23, 2026122.5120.6120.6122.88120.051.61M
September 22, 2026123.34122.63122.63125.03122.461.89M
September 21, 2026123.52121.91121.91124121.672.18M
September 18, 2026125.74122.41122.41125.74122.224.73M
September 17, 2026124.05124.95124.95125.12123.512.25M
September 16, 2026124.38123.01123.01125.78122.252.32M
September 15, 2026129.46124.7124.7130.76124.472.64M
September 11, 2026124124.58124.58125.73122.892.19M
September 10, 2026124.15122.99122.99126.06122.42.11M
September 09, 2026127.99124.57124.57127.99124.092.56M
September 08, 2026132.47127.87127.87132.75126.312.53M
September 04, 2026131.81133.21133.21133.63130.771.71M
September 03, 2026132.66131.26131.26133.76130.641.72M
September 02, 2026131.5130.89130.89134.13130.712.76M
September 01, 2026127.15131.09131.09131.78126.223.76M
August 31, 2026123.47126.75126.75127.06122.734.19M
August 28, 2026125.25122.89122.89125.88121.343.3M
August 27, 2026127.84125.89125.89132.5124.56.4M
August 26, 2026122122.78122.78123.81120.443.23M
August 25, 2026124.78122.58122.58124.81122.31.53M
August 24, 2026123.58125.33125.33125.51232.11M
August 21, 2026121.72123.41123.41123.43121.31.77M
August 20, 2026118120.58120.58123.09117.512.15M
August 19, 2026121.87122.31122.31124.09121.732.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved