Dollar General Corporation (DG) NYSE

Currency In USD

AD

DG Historical Return

If you invested $1000 in Dollar General Corporation (DG) 10 years ago, it would be worth $1,971.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $619.52, while $1000 invested 1 year ago would be worth $1,211.28. This corresponds to total returns of 97.18%, -38.05%, 21.13%, respectively, with annualized returns of 7.02%, -9.13%, 21.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026124124.58124.58125.73122.892.19M
September 10, 2026124.15122.99122.99126.06122.42.11M
September 09, 2026127.99124.57124.57127.99124.092.56M
September 08, 2026132.47127.87127.87132.75126.312.53M
September 04, 2026131.81133.21133.21133.63130.771.71M
September 03, 2026132.66131.26131.26133.76130.641.72M
September 02, 2026131.5130.89130.89134.13130.712.76M
September 01, 2026127.15131.09131.09131.78126.223.76M
August 31, 2026123.47126.75126.75127.06122.734.19M
August 28, 2026125.25122.89122.89125.88121.343.3M
August 27, 2026127.84125.89125.89132.5124.56.4M
August 26, 2026122122.78122.78123.81120.443.23M
August 25, 2026124.78122.58122.58124.81122.31.53M
August 24, 2026123.58125.33125.33125.51232.11M
August 21, 2026121.72123.41123.41123.43121.31.77M
August 20, 2026118120.58120.58123.09117.512.15M
August 19, 2026121.87122.31122.31124.09121.732.22M
August 18, 2026122.81120.84120.84124.23120.522.29M
August 17, 2026121.31120.08120.08122.43119.81.88M
August 14, 2026122.2123.28123.28125.77122.081.55M
August 13, 2026121.6122.08122.08123.07119.851.55M
August 12, 2026120.76119.6119.6120.761182.08M
August 11, 2026121.4120.07120.07122.92119.71.94M
August 10, 2026124.61122.42122.42125.68121.432.82M
August 07, 2026127.15126.59126.59127.98125.561.71M
August 06, 2026128.14127.45127.45128.26125.681.44M
August 05, 2026128.18126.94126.94128.6126.041.47M
August 04, 2026125.05127.26127.26128.32124.51.93M
August 03, 2026128.63127.72127.72131.25126.521.95M
July 31, 2026127.17127.05127.05127.7125.041.39M
July 30, 2026127.58127.5127.5128.07125.811.77M
July 29, 2026125.42128.68128.68129.13124.341.81M
July 28, 2026125.43125.97125.97127.42124.352.54M
July 27, 2026118.68123.22123.22124.47118.682.5M
July 23, 2026119.09115.16115.16119.09114.422.71M
July 22, 2026124.61120.24120.24124.66119.851.79M
July 21, 2026123.83123.2123.2125.17122.591.67M
July 20, 2026125.75124.75124.75126.75124.662.27M
July 17, 2026127.45125.75125.75130.61124.682.94M
July 16, 2026123.09127.16127.16127.97121.974.85M
July 15, 2026119.37121.28121.28122.85118.922.04M
July 14, 2026123.65120.14120.14123.81119.832.49M
July 13, 2026120.38123.44123.44125.75120.383.56M
July 10, 2026116.35118.92118.92119.04116.352.1M
July 09, 2026114.19115.73115.73116.63113.51.95M
July 08, 2026114.64114.8114.8117.04113.22.53M
July 07, 2026115.41115.43115.43117.71115.152.33M
July 06, 2026119.27116.27116.27119.65114.632.14M
July 02, 2026116.45118.17118.17118.34115.493.21M
July 01, 2026114.98115.2115.2116.52114.132.68M
June 30, 2026116115.11115.11116.59113.322.14M
June 29, 2026118.62117.52117.52118.88116.811.79M
June 26, 2026118.35119.51119.51120.93118.143.37M
June 25, 2026119.96117.56117.56120.13115.922.7M
June 24, 2026115.06119.17119.17119.67114.543.06M
June 23, 2026114.08114.58114.58115.09112.782.24M
June 22, 2026112.16112.46112.46116.59111.752.47M
June 18, 2026109.06113.45113.45113.81108.955.81M
June 17, 2026113108.69108.69113.55107.913.88M
June 16, 2026116.2113.75113.75117.6112.983.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved