41.74
+0.21(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
| October 22, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
| October 21, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| October 20, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| October 17, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
| October 16, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
| October 15, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
| October 14, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
| October 13, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
| October 10, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
| October 09, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
| October 08, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
| October 07, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
| October 06, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
| October 03, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
| October 02, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
| October 01, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
| September 30, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0 |
| September 29, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| September 26, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
| September 25, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
| September 24, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
| September 23, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| September 22, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0 |
| September 19, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
| September 18, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0 |
| September 17, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
| September 16, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
| September 15, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
| September 12, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0 |
| September 11, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| September 10, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
| September 09, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
| September 08, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
| September 05, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
| September 04, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
| September 03, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
| September 02, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
| August 29, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
| August 28, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| August 27, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
| August 26, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
| August 25, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
| August 22, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
| August 21, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
| August 20, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
| August 19, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
| August 18, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| August 15, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| August 14, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| August 13, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
| August 12, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
| August 11, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
| August 08, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
| August 07, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
| August 06, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| August 05, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
| August 04, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
| August 01, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
| July 31, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |