BNY Mellon Appreciation Fund, Inc. Investor Shares (DGAGX) NASDAQ

35.47

+0.48(+1.37%)

Updated at April 23 08:09AM

Currency In USD

DGAGX Historical Return

If you invested $1000 in BNY Mellon Appreciation Fund, Inc. Investor Shares (DGAGX) 10 years ago, it would be worth $3,209.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.5, while $1000 invested 1 year ago would be worth $1,193.07. This corresponds to total returns of 221%, 42.05%, 19.31%, respectively, with annualized returns of 12.37%, 7.27%, 19.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGAGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 22, 2026	34.99	34.99	34.99	34.99	34.99
April 21, 2026	35.19	35.19	35.19	35.19	35.19
April 20, 2026	35.33	35.33	35.33	35.33	35.33
April 17, 2026	34.84	34.84	34.84	34.84	34.84
April 16, 2026	34.94	34.94	34.94	34.94	34.94
April 15, 2026	34.69	34.69	34.69	34.69	34.69
April 14, 2026	34.19	34.19	34.19	34.19	34.19
April 13, 2026	33.81	33.81	33.81	33.81	33.81
April 10, 2026	33.9	33.9	33.9	33.9	33.9
April 09, 2026	33.76	33.76	33.76	33.76	33.76
April 08, 2026	32.96	32.96	32.96	32.96	32.96
April 07, 2026	32.96	32.96	32.96	32.96	32.96
April 06, 2026	32.77	32.77	32.92	32.77	32.77
April 02, 2026	32.79	32.79	32.77	32.79	32.79
April 01, 2026	32.66	32.66	32.79	32.66	32.66
March 31, 2026	32.23	32.23	32.66	32.23	32.23
March 30, 2026	32.17	32.17	32.23	32.17	32.17
March 27, 2026	32.77	32.77	32.17	32.77	32.77
March 26, 2026	33.4	33.4	32.77	33.4	33.4
March 25, 2026	33.28	33.28	33.4	33.28	33.28
March 24, 2026	33.52	33.52	33.28	33.52	33.52
March 23, 2026	33.19	33.19	33.52	33.19	33.19
March 20, 2026	33.7	33.7	33.19	33.7	33.7
March 19, 2026	33.8	33.8	33.7	33.8	33.8
March 18, 2026	34.36	34.36	33.8	34.36	34.36
March 17, 2026	34.25	34.25	34.36	34.25	34.25
March 16, 2026	34.25	34.25	34.25	34.25	34.25
March 13, 2026	34.03	34.03	33.82	34.03	34.03
March 12, 2026	34.51	34.51	34.03	34.51	34.51
March 11, 2026	34.6	34.6	34.51	34.6	34.6
March 10, 2026	34.69	34.69	34.6	34.69	34.69
March 09, 2026	34.69	34.69	34.69	34.69	34.69
March 06, 2026	34.37	34.37	34.37	34.37	34.37
March 05, 2026	34.84	34.84	34.84	34.84	34.84
March 04, 2026	34.99	34.99	34.99	34.99	34.99
March 03, 2026	34.75	34.75	34.75	34.75	34.75
March 02, 2026	35.06	35.06	35.06	35.06	35.06
February 27, 2026	35.08	35.08	35.08	35.08	35.08
February 26, 2026	35.22	35.22	35.22	35.22	35.22
February 25, 2026	35.44	35.44	35.44	35.44	35.44
February 24, 2026	35.11	35.11	35.11	35.11	35.11
February 23, 2026	34.85	34.85	34.85	34.85	34.85
February 20, 2026	35.17	35.17	35.17	35.17	35.17
February 19, 2026	34.84	34.84	34.84	34.84	34.84
February 18, 2026	34.94	34.94	34.94	34.94	34.94
February 17, 2026	34.7	34.7	34.7	34.7	34.7
February 13, 2026	34.61	34.61	34.61	34.61	34.61
February 12, 2026	34.74	34.74	34.74	34.74	34.74
February 11, 2026	35.16	35.16	35.16	35.16	35.16
February 10, 2026	35.17	35.17	35.17	35.17	35.17
February 09, 2026	35.28	35.28	35.28	35.28	35.28
February 06, 2026	35.07	35.07	35.07	35.07	35.07
February 05, 2026	34.68	34.68	34.68	34.68	34.68
February 04, 2026	35.13	35.13	35.13	35.13	35.13
February 03, 2026	35.24	35.24	35.24	35.24	35.24
February 02, 2026	35.92	35.92	35.92	35.92	35.92
January 30, 2026	35.79	35.79	35.79	35.79	35.79
January 29, 2026	36	36	36	36	36
January 28, 2026	36.09	36.09	36.09	36.09	36.09
January 27, 2026	36.12	36.12	36.12	36.12	36.12