Digicontent Limited (DGCONTENT.NS) NSE

Currency In INR

AD

DGCONTENT.NS Historical Return

If you invested ₹1000 in Digicontent Limited (DGCONTENT.NS) since IPO date, it would be worth ₹1,634.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,189.43, while ₹1000 invested 1 year ago would be worth ₹634.09. This corresponds to total returns of 63.49%, 118.94%, -36.59%, respectively, with annualized returns of 7.08%, 16.97%, -36.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DGCONTENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.8124.8524.8525.123.8138,179
August 20, 202623.824.1224.1224.7723.54598
August 19, 202624.3423.823.824.4823.7610,724
August 18, 202624.3324.3424.3424.4923.735,715
August 17, 202624.6124.3324.3325.524.1114,001
August 14, 202624.8524.5724.5725.4824.3548,640
August 13, 202625.2524.8524.8525.3524.853,618
August 12, 202625.524.8724.8725.7724.8150,112
August 11, 202626.1525.5325.5326.1525.0226,111
August 10, 20262625.925.926.125.1371,206
August 07, 202625.225.8225.8226.4525.154,417
August 06, 202626.1125.1925.1927.625.1135,712
August 05, 202623.2426.0126.0126.123.24154,374
August 04, 202623.8423.8823.882523.37,406
August 03, 202624.9823.8423.8425.2923.6223,804
July 31, 202624.123.9623.962623.5116,334
July 30, 202624.0224.3524.352524.025,621
July 29, 202625.525.3325.3325.7624.1115,002
July 28, 202625.4424.6224.6225.7924.135,216
July 27, 202624.6224.9924.9925.4324.0328,925
July 24, 20262424.124.124.4923.5888
July 23, 202624.524.3724.3724.99243,514
July 22, 20262524.324.325.524.15,644
July 21, 202625.1324.6724.6725.9123.179,482
July 20, 202626.125.3125.3126.125.1539,828
July 17, 20262726.0626.062725.6725,252
July 16, 202626.0126.626.626.8725.533,075
July 15, 202626.8226.3626.3627.126.1527,913
July 14, 202626.7426.0726.072725.6116,689
July 13, 202626.93262627.525.5134,864
July 10, 20262626.0426.0426.225.2117,606
July 09, 202626.426.0226.0226.5925.5531,204
July 08, 202624.5724.5924.5925.3724.574,500
July 07, 202625.524.5624.5625.9524.527,662
July 06, 202625.7725.4125.4126.3825.056,130
July 03, 202626.7426.0126.0126.825.5222,095
July 02, 202627.08262627.0925.9122,467
July 01, 202626.526.2326.2327.725.849,140
June 30, 202627.527.127.127.526.214,025
June 29, 202627.626.5826.5827.626.519,770
June 25, 20262827.7327.7328.526.5214,786
June 24, 20262727.627.627.7821.6145,130
June 23, 202627.226.226.227.726.13,375
June 22, 202627.4927.6127.6127.8826.068,515
June 19, 202625.4926.9126.9127.4925.497,160
June 18, 202626.4326.0126.012725.7511,773
June 17, 202627.526.4326.4327.926.1418,170
June 16, 202626.8527.2627.2627.525.0113,962
June 15, 202627.326.2426.2427.32614,111
June 12, 202625.825.7825.7825.825.15,572
June 11, 20262524.9124.912524.48,652
June 10, 202626.525.5325.5326.525.41115,336
June 09, 202626.826.7726.7727.4826.751,000
June 08, 202628.426.7326.7328.426.54,604
June 05, 202628.728.1628.1629.527.219,766
June 04, 202626.9928.5128.5129.4926.9840,805
June 03, 202626.0226.826.82725.223,141
June 02, 202626.8527.0427.0427.3826.23,998
June 01, 20262926.8526.852926.710,889
May 29, 202626.6226.6526.652826.54,762
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved