Digicontent Limited (DGCONTENT.NS) NSE

Currency In INR

AD

DGCONTENT.NS Historical Return

If you invested ₹1000 in Digicontent Limited (DGCONTENT.NS) since IPO date, it would be worth ₹1,489.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,030.49, while ₹1000 invested 1 year ago would be worth ₹685.85. This corresponds to total returns of 48.95%, 103.05%, -31.41%, respectively, with annualized returns of 5.57%, 15.21%, -31.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DGCONTENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.7523.4423.4424.2523.419,960
October 19, 202622.7523.9923.9924.7522.7160,510
October 16, 202623.1522.6722.6724.9321.22163,845
October 15, 202624.623.2823.2825.8422.51353,898
October 14, 20262424.1824.1824.4823.55,887
October 13, 202623.9923.8523.852423.112,268
October 12, 202623.9523.8623.8623.9522.933,399
October 09, 202623.0123.5223.5223.5622.522,460
October 08, 202623.8223.6823.6824.2523.25,385
October 07, 202624.9824.1624.1624.9823.8211,162
October 06, 202624.9124.7324.7325.9824.513,336
October 05, 20262524.9124.9125.5924.76,643
October 01, 202625.7525.4325.4326.7524.592,788
September 30, 202625.525.4325.4326.7524.7584,649
September 29, 202624.425.2425.2425.9523.23126,406
September 28, 202623.6623.3723.372523.1139,953
September 25, 20262423.923.92422.6713,431
September 24, 20262523.7723.7725.1522.5523,350
September 23, 202624.124.924.925.623.861,041
September 22, 202624.323.9223.9224.523.82,454
September 21, 202624.724.0624.0624.924.012,164
September 18, 202623.824.4924.4924.5523.7119,907
September 17, 202624.19242424.923.83,805
September 16, 202623.7523.8823.8823.9423.63,051
September 15, 202623.8823.7423.7424.6623.654,109
September 11, 202623.8924.1224.1224.6823.884,173
September 10, 202624.924.0924.0925.1823.918,490
September 09, 202624.7524.7224.7225.7724.552,970
September 08, 202624.4324.5424.542524.437,305
September 07, 202623.5524.5524.5525.523.554,649
September 04, 202624.7524.8324.832524.551,564
September 03, 202625.8924.4324.4326.7924.0529,437
September 02, 202624.6924.9524.9529.0724.66201,224
September 01, 202625.7424.2324.2325.7423.919,120
August 31, 202624.2425.225.228.6224.08202,551
August 28, 202624.4423.8523.8524.9723.849,947
August 27, 202624.2242424.5923.812,514
August 26, 202624.524.2324.232524.29,267
August 25, 202624.4124.5824.5825.124.311,784
August 24, 202624.3524.8124.8125.524.23,075
August 21, 202623.8124.8524.8525.123.8138,179
August 20, 202623.824.1224.1224.7723.54598
August 19, 202624.3423.823.824.4823.7610,724
August 18, 202624.3324.3424.3424.4923.735,715
August 17, 202624.6124.3324.3325.524.1114,001
August 14, 202624.8524.5724.5725.4824.3548,640
August 13, 202625.2524.8524.8525.3524.853,618
August 12, 202625.524.8724.8725.7724.8150,112
August 11, 202626.1525.5325.5326.1525.0226,111
August 10, 20262625.925.926.125.1371,206
August 07, 202625.225.8225.8226.4525.154,417
August 06, 202626.1125.1925.1927.625.1135,712
August 05, 202623.2426.0126.0126.123.24154,374
August 04, 202623.8423.8823.882523.37,406
August 03, 202624.9823.8423.8425.2923.6223,804
July 31, 202624.123.9623.962623.5116,334
July 30, 202624.0224.3524.352524.025,621
July 29, 202625.525.3325.3325.7624.1115,002
July 28, 202625.4424.6224.6225.7924.135,216
July 27, 202624.6224.9924.9925.4324.0328,925
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved