Digicontent Limited (DGCONTENT.NS) NSE

Currency In INR

DGCONTENT.NS Historical Return

If you invested ₹1000 in Digicontent Limited (DGCONTENT.NS) since IPO date, it would be worth ₹1,576.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,687.32, while ₹1000 invested 1 year ago would be worth ₹639.62. This corresponds to total returns of 57.63%, 68.73%, -36.04%, respectively, with annualized returns of 6.59%, 11.02%, -36.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGCONTENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.1	23.96	23.96	26	23.51	16,334
July 30, 2026	24.02	24.35	24.35	25	24.02	5,621
July 29, 2026	25.5	25.33	25.33	25.76	24.11	15,002
July 28, 2026	25.44	24.62	24.62	25.79	24.13	5,216
July 27, 2026	24.62	24.99	24.99	25.43	24.03	28,925
July 24, 2026	24	24.1	24.1	24.49	23.5	888
July 23, 2026	24.5	24.37	24.37	24.99	24	3,514
July 22, 2026	25	24.3	24.3	25.5	24.1	5,644
July 21, 2026	25.13	24.67	24.67	25.91	23.1	79,482
July 20, 2026	26.1	25.31	25.31	26.1	25.15	39,828
July 17, 2026	27	26.06	26.06	27	25.67	25,252
July 16, 2026	26.01	26.6	26.6	26.87	25.53	3,075
July 15, 2026	26.82	26.36	26.36	27.1	26.15	27,913
July 14, 2026	26.74	26.07	26.07	27	25.61	16,689
July 13, 2026	26.93	26	26	27.5	25.51	34,864
July 10, 2026	26	26.04	26.04	26.2	25.21	17,606
July 09, 2026	26.4	26.02	26.02	26.59	25.55	31,204
July 08, 2026	24.57	24.59	24.59	25.37	24.57	4,500
July 07, 2026	25.5	24.56	24.56	25.95	24.5	27,662
July 06, 2026	25.77	25.41	25.41	26.38	25.05	6,130
July 03, 2026	26.74	26.01	26.01	26.8	25.52	22,095
July 02, 2026	27.08	26	26	27.09	25.91	22,467
July 01, 2026	26.5	26.23	26.23	27.7	25.8	49,140
June 30, 2026	27.5	27.1	27.1	27.5	26.21	4,025
June 29, 2026	27.6	26.58	26.58	27.6	26.51	9,770
June 25, 2026	28	27.73	27.73	28.5	26.52	14,786
June 24, 2026	27	27.6	27.6	27.78	21.61	45,130
June 23, 2026	27.2	26.2	26.2	27.7	26.1	3,375
June 22, 2026	27.49	27.61	27.61	27.88	26.06	8,515
June 19, 2026	25.49	26.91	26.91	27.49	25.49	7,160
June 18, 2026	26.43	26.01	26.01	27	25.75	11,773
June 17, 2026	27.5	26.43	26.43	27.9	26.14	18,170
June 16, 2026	26.85	27.26	27.26	27.5	25.01	13,962
June 15, 2026	27.3	26.24	26.24	27.3	26	14,111
June 12, 2026	25.8	25.78	25.78	25.8	25.1	5,572
June 11, 2026	25	24.91	24.91	25	24.4	8,652
June 10, 2026	26.5	25.53	25.53	26.5	25.41	115,336
June 09, 2026	26.8	26.77	26.77	27.48	26.75	1,000
June 08, 2026	28.4	26.73	26.73	28.4	26.5	4,604
June 05, 2026	28.7	28.16	28.16	29.5	27.21	9,766
June 04, 2026	26.99	28.51	28.51	29.49	26.98	40,805
June 03, 2026	26.02	26.8	26.8	27	25.2	23,141
June 02, 2026	26.85	27.04	27.04	27.38	26.2	3,998
June 01, 2026	29	26.85	26.85	29	26.7	10,889
May 29, 2026	26.62	26.65	26.65	28	26.5	4,762
May 27, 2026	26.51	27.84	27.84	27.95	26.21	11,362
May 26, 2026	26.01	26.43	26.43	27.7	26.01	35,188
May 25, 2026	26.83	26.76	26.76	28.44	26.02	31,681
May 22, 2026	27.3	27.06	27.06	28	26.82	2,329
May 21, 2026	28	26.62	26.62	28.99	25.71	20,139
May 20, 2026	27.1	26.96	26.96	27.48	26	7,263
May 19, 2026	28.3	27.11	27.11	30.8	26.8	23,696
May 18, 2026	28	28.09	28.09	28.5	26.8	2,633
May 15, 2026	28.5	28.08	28.08	28.96	27.9	6,838
May 14, 2026	28.5	28.08	28.08	29.25	27.89	4,812
May 13, 2026	29	28.37	28.37	30.01	27.95	3,810
May 12, 2026	31	28.8	28.8	31.5	28.2	9,747
May 11, 2026	35	31.46	31.46	35	30.52	13,827
May 08, 2026	32.49	32.4	32.4	34.3	31.67	8,969
May 07, 2026	34.5	31.64	31.64	34.5	31.22	11,405