Digicontent Limited (DGCONTENT.NS) NSE

27.04

+0.19(+0.71%)

Updated at June 02 03:29PM

Currency In INR

DGCONTENT.NS Historical Return

If you invested ₹1000 in Digicontent Limited (DGCONTENT.NS) since IPO date, it would be worth ₹1,778.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,181.18, while ₹1000 invested 1 year ago would be worth ₹642.28. This corresponds to total returns of 77.89%, 218.12%, -35.77%, respectively, with annualized returns of 8.63%, 26.03%, -35.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGCONTENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29	26.85	26.85	29	26.7	10,889
May 29, 2026	26.62	26.65	26.65	28	26.5	4,762
May 27, 2026	26.51	27.84	27.84	27.95	26.21	11,362
May 26, 2026	26.01	26.43	26.43	27.7	26.01	35,188
May 25, 2026	26.83	26.76	26.76	28.44	26.02	31,681
May 22, 2026	27.3	27.06	27.06	28	26.82	2,329
May 21, 2026	28	26.62	26.62	28.99	25.71	20,139
May 20, 2026	27.1	26.96	26.96	27.48	26	7,263
May 19, 2026	28.3	27.11	27.11	30.8	26.8	23,696
May 18, 2026	28	28.09	28.09	28.5	26.8	2,633
May 15, 2026	28.5	28.08	28.08	28.96	27.9	6,838
May 14, 2026	28.5	28.08	28.08	29.25	27.89	4,812
May 13, 2026	29	28.37	28.37	30.01	27.95	3,810
May 12, 2026	31	28.8	28.8	31.5	28.2	9,747
May 11, 2026	35	31.46	31.46	35	30.52	13,827
May 08, 2026	32.49	32.4	32.4	34.3	31.67	8,969
May 07, 2026	34.5	31.64	31.64	34.5	31.22	11,405
May 06, 2026	32	32.2	32.2	32.5	30.81	9,819
May 05, 2026	32.9	31.46	31.46	32.9	30.7	2,381
May 04, 2026	31.95	31.68	31.68	32.8	31.02	4,142
April 30, 2026	32.9	31.95	31.95	32.9	30.51	5,051
April 29, 2026	31.11	31.48	31.48	32.67	29.31	29,186
April 28, 2026	29.59	31.11	31.11	31.7	29.16	5,874
April 27, 2026	29.88	30.19	30.19	30.3	28.8	6,720
April 24, 2026	30.99	28.24	28.24	30.99	28.12	5,875
April 23, 2026	29.78	29.3	29.3	30	29.05	4,808
April 22, 2026	29.01	29.64	29.64	31	28.67	5,127
April 21, 2026	29.99	29.46	29.46	31.59	29.02	20,540
April 20, 2026	30.47	29.97	29.97	30.47	28.26	6,486
April 17, 2026	31.8	29.4	29.4	31.8	28.69	9,109
April 16, 2026	28.7	29.33	29.33	30.78	28.69	4,774
April 15, 2026	29.01	28.69	28.69	30.97	28.55	5,948
April 13, 2026	27.4	29.33	29.33	30.49	27.4	11,696
April 10, 2026	28.7	29.01	29.01	31.39	27.3	29,544
April 09, 2026	28.89	28.9	28.9	29	27.96	3,511
April 08, 2026	28	28.89	28.89	29.9	28	9,056
April 07, 2026	25.99	27.41	27.41	28	24.7	31,386
April 06, 2026	24.04	25.78	25.78	26.1	24	11,534
April 02, 2026	23.97	24.03	24.03	25.48	23.57	23,837
April 01, 2026	21.91	23.66	23.66	23.94	21.91	22,544
March 30, 2026	23.15	21.96	21.96	23.9	21.61	19,236
March 27, 2026	23	23.26	23.26	23.96	22.05	18,497
March 25, 2026	24	23.51	23.51	24	23	7,686
March 24, 2026	22.85	23.62	23.62	24.2	22.2	18,992
March 23, 2026	23.99	22.7	22.7	23.99	22.4	14,354
March 20, 2026	-1	-1	23.97	-1	-1	0
March 19, 2026	24.7	22.93	22.93	24.7	22.31	14,745
March 18, 2026	23.5	23.87	23.87	23.97	23	17,007
March 17, 2026	24.44	23.08	23.08	25	22.6	52,946
March 16, 2026	24	23.73	23.73	24.87	23.43	9,364
March 13, 2026	24.98	23.75	23.75	25.29	23.55	100,065
March 12, 2026	25.69	24.98	24.98	26.01	24.32	22,892
March 11, 2026	25	25.69	25.69	25.99	24.3	66,547
March 10, 2026	25.5	24.83	24.83	25.5	24.05	9,923
March 09, 2026	23.61	24.32	24.32	26.4	23.55	32,394
March 06, 2026	27	25.12	25.12	27	25.02	59,530
March 05, 2026	26.5	26.47	26.47	27.88	25.55	51,881
March 04, 2026	-1	-1	25.8	-1	-1	0
March 02, 2026	27.65	26.88	26.88	28.98	26.35	49,800
February 27, 2026	28.01	27.68	27.68	30.48	27.2	9,570