Digicontent Limited (DGCONTENT.NS) NSE

27.04

+0.19(+0.71%)

Updated at June 02 03:29PM

Currency In INR

DGCONTENT.NS Historical Return

If you invested ₹1000 in Digicontent Limited (DGCONTENT.NS) since IPO date, it would be worth ₹1,778.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,181.18, while ₹1000 invested 1 year ago would be worth ₹642.28. This corresponds to total returns of 77.89%, 218.12%, -35.77%, respectively, with annualized returns of 8.63%, 26.03%, -35.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGCONTENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262926.8526.852926.710,889
May 29, 202626.6226.6526.652826.54,762
May 27, 202626.5127.8427.8427.9526.2111,362
May 26, 202626.0126.4326.4327.726.0135,188
May 25, 202626.8326.7626.7628.4426.0231,681
May 22, 202627.327.0627.062826.822,329
May 21, 20262826.6226.6228.9925.7120,139
May 20, 202627.126.9626.9627.48267,263
May 19, 202628.327.1127.1130.826.823,696
May 18, 20262828.0928.0928.526.82,633
May 15, 202628.528.0828.0828.9627.96,838
May 14, 202628.528.0828.0829.2527.894,812
May 13, 20262928.3728.3730.0127.953,810
May 12, 20263128.828.831.528.29,747
May 11, 20263531.4631.463530.5213,827
May 08, 202632.4932.432.434.331.678,969
May 07, 202634.531.6431.6434.531.2211,405
May 06, 20263232.232.232.530.819,819
May 05, 202632.931.4631.4632.930.72,381
May 04, 202631.9531.6831.6832.831.024,142
April 30, 202632.931.9531.9532.930.515,051
April 29, 202631.1131.4831.4832.6729.3129,186
April 28, 202629.5931.1131.1131.729.165,874
April 27, 202629.8830.1930.1930.328.86,720
April 24, 202630.9928.2428.2430.9928.125,875
April 23, 202629.7829.329.33029.054,808
April 22, 202629.0129.6429.643128.675,127
April 21, 202629.9929.4629.4631.5929.0220,540
April 20, 202630.4729.9729.9730.4728.266,486
April 17, 202631.829.429.431.828.699,109
April 16, 202628.729.3329.3330.7828.694,774
April 15, 202629.0128.6928.6930.9728.555,948
April 13, 202627.429.3329.3330.4927.411,696
April 10, 202628.729.0129.0131.3927.329,544
April 09, 202628.8928.928.92927.963,511
April 08, 20262828.8928.8929.9289,056
April 07, 202625.9927.4127.412824.731,386
April 06, 202624.0425.7825.7826.12411,534
April 02, 202623.9724.0324.0325.4823.5723,837
April 01, 202621.9123.6623.6623.9421.9122,544
March 30, 202623.1521.9621.9623.921.6119,236
March 27, 20262323.2623.2623.9622.0518,497
March 25, 20262423.5123.5124237,686
March 24, 202622.8523.6223.6224.222.218,992
March 23, 202623.9922.722.723.9922.414,354
March 20, 2026-1-123.97-1-10
March 19, 202624.722.9322.9324.722.3114,745
March 18, 202623.523.8723.8723.972317,007
March 17, 202624.4423.0823.082522.652,946
March 16, 20262423.7323.7324.8723.439,364
March 13, 202624.9823.7523.7525.2923.55100,065
March 12, 202625.6924.9824.9826.0124.3222,892
March 11, 20262525.6925.6925.9924.366,547
March 10, 202625.524.8324.8325.524.059,923
March 09, 202623.6124.3224.3226.423.5532,394
March 06, 20262725.1225.122725.0259,530
March 05, 202626.526.4726.4727.8825.5551,881
March 04, 2026-1-125.8-1-10
March 02, 202627.6526.8826.8828.9826.3549,800
February 27, 202628.0127.6827.6830.4827.29,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved