Diageo plc (DGE.L) LSE
1,468.50
-10.5(-0.71%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,468.50
-10.5(-0.71%)
Currency In GBp
If you invested 1000 GBp in Diageo plc (DGE.L) 10 years ago, it would be worth 1,014.21 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 490.69 GBp, while 1000 GBp invested 1 year ago would be worth 757.76 GBp. This corresponds to total returns of 1.42%, -50.93%, -24.22%, respectively, with annualized returns of 0.14%, -13.26%, -24.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,484.5 | 1,479 | 1,479 | 1,505 | 1,464.5 | 3.44M |
| June 01, 2026 | 1,531.5 | 1,489.5 | 1,489.5 | 1,533 | 1,489.5 | 4.02M |
| May 29, 2026 | 1,584.5 | 1,535.5 | 1,535.5 | 1,586.5 | 1,535.5 | 11.8M |
| May 28, 2026 | 1,606.5 | 1,582 | 1,582 | 1,612 | 1,574.71 | 13.65M |
| May 27, 2026 | 1,583.5 | 1,616.5 | 1,616.5 | 1,626.5 | 1,583 | 3.03M |
| May 26, 2026 | 1,608 | 1,576.5 | 1,576.5 | 1,617 | 1,575 | 2.95M |
| May 22, 2026 | 1,596.5 | 1,600 | 1,600 | 1,612 | 1,591.5 | 3.38M |
| May 21, 2026 | 1,577.5 | 1,585.5 | 1,585.5 | 1,591 | 1,567.5 | 3.78M |
| May 20, 2026 | 1,563 | 1,575.5 | 1,575.5 | 1,582.5 | 1,553 | 4.65M |
| May 19, 2026 | 1,573 | 1,575.5 | 1,575.5 | 1,592 | 1,562.5 | 7.11M |
| May 18, 2026 | 1,531.5 | 1,552.5 | 1,552.5 | 1,556 | 1,523.5 | 4.44M |
| May 15, 2026 | 1,500.5 | 1,529.5 | 1,529.5 | 1,534 | 1,500 | 4.71M |
| May 14, 2026 | 1,492.5 | 1,500 | 1,500 | 1,504 | 1,484.5 | 2.76M |
| May 13, 2026 | 1,492.5 | 1,486 | 1,486 | 1,501.5 | 1,479 | 3.26M |
| May 12, 2026 | 1,502.5 | 1,504.5 | 1,504.5 | 1,520.5 | 1,488 | 3.4M |
| May 11, 2026 | 1,545.5 | 1,500 | 1,500 | 1,550.24 | 1,499 | 5.09M |
| May 08, 2026 | 1,527 | 1,544 | 1,544 | 1,544.6 | 1,520.6 | 2.92M |
| May 07, 2026 | 1,550 | 1,534.2 | 1,534.2 | 1,562.53 | 1,518.8 | 7M |
| May 06, 2026 | 1,557 | 1,568.8 | 1,568.8 | 1,578 | 1,515.44 | 8.78M |
| May 05, 2026 | 1,453.6 | 1,475.2 | 1,475.2 | 1,483.6 | 1,447.2 | 7.77M |
| May 01, 2026 | 1,489.8 | 1,480.8 | 1,480.8 | 1,511.8 | 1,471.4 | 2.64M |
| April 30, 2026 | 1,435.8 | 1,471 | 1,471 | 1,471 | 1,428.4 | 6.73M |
| April 29, 2026 | 1,458.8 | 1,444.6 | 1,444.6 | 1,463.6 | 1,432.2 | 4.51M |
| April 28, 2026 | 1,466.4 | 1,464.6 | 1,464.6 | 1,480 | 1,462.8 | 3.64M |
| April 27, 2026 | 1,465 | 1,463.4 | 1,463.4 | 1,468.6 | 1,447.6 | 2.66M |
| April 24, 2026 | 1,470 | 1,469 | 1,469 | 1,480.4 | 1,462 | 2.41M |
| April 23, 2026 | 1,484.2 | 1,475.6 | 1,475.6 | 1,488.6 | 1,467.2 | 2.78M |
| April 22, 2026 | 1,519.8 | 1,489.2 | 1,489.2 | 1,520.54 | 1,474.4 | 4.97M |
| April 21, 2026 | 1,516.8 | 1,528.4 | 1,528.4 | 1,530.8 | 1,514.8 | 6.12M |
| April 20, 2026 | 1,507.4 | 1,519.6 | 1,519.6 | 1,531.02 | 1,504 | 5.06M |
| April 17, 2026 | 1,480.6 | 1,520.2 | 1,520.2 | 1,525.4 | 1,477.6 | 8.16M |
| April 16, 2026 | 1,453.2 | 1,472.6 | 1,472.6 | 1,478.8 | 1,452.2 | 3.9M |
| April 15, 2026 | 1,490 | 1,471 | 1,471 | 1,514.2 | 1,465.4 | 6.36M |
| April 14, 2026 | 1,468.4 | 1,489.8 | 1,489.8 | 1,503.2 | 1,463 | 6.96M |
| April 13, 2026 | 1,435 | 1,454.8 | 1,454.8 | 1,454.8 | 1,429.4 | 4.91M |
| April 10, 2026 | 1,455.6 | 1,441 | 1,441 | 1,473.6 | 1,441 | 8.99M |
| April 09, 2026 | 1,444.8 | 1,447 | 1,447 | 1,447.4 | 1,412.8 | 4.67M |
| April 08, 2026 | 1,432.4 | 1,438.2 | 1,438.2 | 1,452.4 | 1,428 | 7.27M |
| April 07, 2026 | 1,406.4 | 1,390.2 | 1,390.2 | 1,422.2 | 1,385.6 | 3.74M |
| April 02, 2026 | 1,402.5 | 1,391.5 | 1,391.5 | 1,403 | 1,389 | 4.67M |
| April 01, 2026 | 1,400 | 1,395 | 1,395 | 1,410.5 | 1,380.5 | 5.67M |
| March 31, 2026 | 1,431 | 1,396 | 1,396 | 1,438 | 1,384.5 | 8.06M |
| March 30, 2026 | 1,398 | 1,419 | 1,419 | 1,422 | 1,385.83 | 4.29M |
| March 27, 2026 | 1,394 | 1,402.5 | 1,402.5 | 1,402.5 | 1,375.5 | 5.04M |
| March 26, 2026 | 1,381 | 1,393 | 1,393 | 1,410 | 1,369.06 | 8.59M |
| March 25, 2026 | 1,382.5 | 1,377 | 1,377 | 1,395.5 | 1,363.5 | 6.88M |
| March 24, 2026 | 1,380.5 | 1,362.5 | 1,362.5 | 1,383 | 1,356 | 6.43M |
| March 23, 2026 | 1,380 | 1,378.5 | 1,378.5 | 1,400.5 | 1,350 | 5.68M |
| March 20, 2026 | 1,397 | 1,400 | 1,400 | 1,405 | 1,380.5 | 23.04M |
| March 19, 2026 | 1,400 | 1,402 | 1,402 | 1,413.5 | 1,393.5 | 10.09M |
| March 18, 2026 | 1,444 | 1,427 | 1,427 | 1,461.79 | 1,420 | 10.46M |
| March 17, 2026 | 1,450 | 1,451 | 1,451 | 1,457.5 | 1,442 | 5.47M |
| March 16, 2026 | 1,461.5 | 1,450 | 1,450 | 1,478 | 1,447.5 | 4.55M |
| March 13, 2026 | 1,436.5 | 1,467.5 | 1,467.5 | 1,470 | 1,422 | 8.48M |
| March 12, 2026 | 1,484 | 1,437.5 | 1,437.5 | 1,485 | 1,420.5 | 7.03M |
| March 11, 2026 | 1,525 | 1,492 | 1,492 | 1,527 | 1,489 | 10.4M |
| March 10, 2026 | 1,524.5 | 1,528 | 1,528 | 1,537 | 1,494 | 6.52M |
| March 09, 2026 | 1,504 | 1,521 | 1,521 | 1,523.07 | 1,491 | 4.64M |
| March 06, 2026 | 1,537 | 1,525.5 | 1,525.5 | 1,554 | 1,524.99 | 4.15M |
| March 05, 2026 | 1,533 | 1,544 | 1,544 | 1,549.5 | 1,520.5 | 7M |