Diageo plc (DGE.L) LSE
1,486.00
-18.5(-1.23%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,486.00
-18.5(-1.23%)
Currency In GBp
If you invested 1000 GBp in Diageo plc (DGE.L) 10 years ago, it would be worth 1,011.36 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 503.49 GBp, while 1000 GBp invested 1 year ago would be worth 719.27 GBp. This corresponds to total returns of 1.14%, -49.65%, -28.07%, respectively, with annualized returns of 0.11%, -12.82%, -28.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,492.5 | 1,486 | 1,486 | 1,501.5 | 1,479 | 3.26M |
| May 12, 2026 | 1,502.5 | 1,504.5 | 1,504.5 | 1,520.5 | 1,488 | 3.4M |
| May 11, 2026 | 1,545.5 | 1,500 | 1,500 | 1,550.24 | 1,499 | 5.09M |
| May 08, 2026 | 1,527 | 1,544 | 1,544 | 1,544.6 | 1,520.6 | 2.92M |
| May 07, 2026 | 1,550 | 1,534.2 | 1,534.2 | 1,562.53 | 1,518.8 | 7M |
| May 06, 2026 | 1,557 | 1,568.8 | 1,568.8 | 1,578 | 1,515.44 | 8.78M |
| May 05, 2026 | 1,453.6 | 1,475.2 | 1,475.2 | 1,483.6 | 1,447.2 | 7.77M |
| May 01, 2026 | 1,489.8 | 1,480.8 | 1,480.8 | 1,511.8 | 1,471.4 | 2.64M |
| April 30, 2026 | 1,435.8 | 1,471 | 1,471 | 1,471 | 1,428.4 | 6.73M |
| April 29, 2026 | 1,458.8 | 1,444.6 | 1,444.6 | 1,463.6 | 1,432.2 | 4.51M |
| April 28, 2026 | 1,466.4 | 1,464.6 | 1,464.6 | 1,480 | 1,462.8 | 3.64M |
| April 27, 2026 | 1,465 | 1,463.4 | 1,463.4 | 1,468.6 | 1,447.6 | 2.66M |
| April 24, 2026 | 1,470 | 1,469 | 1,469 | 1,480.4 | 1,462 | 2.41M |
| April 23, 2026 | 1,484.2 | 1,475.6 | 1,475.6 | 1,488.6 | 1,467.2 | 2.78M |
| April 22, 2026 | 1,519.8 | 1,489.2 | 1,489.2 | 1,520.54 | 1,474.4 | 4.97M |
| April 21, 2026 | 1,516.8 | 1,528.4 | 1,528.4 | 1,530.8 | 1,514.8 | 6.12M |
| April 20, 2026 | 1,507.4 | 1,519.6 | 1,519.6 | 1,531.02 | 1,504 | 5.06M |
| April 17, 2026 | 1,480.6 | 1,520.2 | 1,520.2 | 1,525.4 | 1,477.6 | 8.16M |
| April 16, 2026 | 1,453.2 | 1,472.6 | 1,472.6 | 1,478.8 | 1,452.2 | 3.9M |
| April 15, 2026 | 1,490 | 1,471 | 1,471 | 1,514.2 | 1,465.4 | 6.36M |
| April 14, 2026 | 1,468.4 | 1,489.8 | 1,489.8 | 1,503.2 | 1,463 | 6.96M |
| April 13, 2026 | 1,435 | 1,454.8 | 1,454.8 | 1,454.8 | 1,429.4 | 4.91M |
| April 10, 2026 | 1,455.6 | 1,441 | 1,441 | 1,473.6 | 1,441 | 8.99M |
| April 09, 2026 | 1,444.8 | 1,447 | 1,447 | 1,447.4 | 1,412.8 | 4.67M |
| April 08, 2026 | 1,432.4 | 1,438.2 | 1,438.2 | 1,452.4 | 1,428 | 7.27M |
| April 07, 2026 | 1,406.4 | 1,390.2 | 1,390.2 | 1,422.2 | 1,385.6 | 3.74M |
| April 02, 2026 | 1,402.5 | 1,391.5 | 1,391.5 | 1,403 | 1,389 | 4.67M |
| April 01, 2026 | 1,400 | 1,395 | 1,395 | 1,410.5 | 1,380.5 | 5.67M |
| March 31, 2026 | 1,431 | 1,396 | 1,396 | 1,438 | 1,384.5 | 8.06M |
| March 30, 2026 | 1,398 | 1,419 | 1,419 | 1,422 | 1,385.83 | 4.29M |
| March 27, 2026 | 1,394 | 1,402.5 | 1,402.5 | 1,402.5 | 1,375.5 | 5.04M |
| March 26, 2026 | 1,381 | 1,393 | 1,393 | 1,410 | 1,369.06 | 8.59M |
| March 25, 2026 | 1,382.5 | 1,377 | 1,377 | 1,395.5 | 1,363.5 | 6.88M |
| March 24, 2026 | 1,380.5 | 1,362.5 | 1,362.5 | 1,383 | 1,356 | 6.43M |
| March 23, 2026 | 1,380 | 1,378.5 | 1,378.5 | 1,400.5 | 1,350 | 5.68M |
| March 20, 2026 | 1,397 | 1,400 | 1,400 | 1,405 | 1,380.5 | 23.04M |
| March 19, 2026 | 1,400 | 1,402 | 1,402 | 1,413.5 | 1,393.5 | 10.09M |
| March 18, 2026 | 1,444 | 1,427 | 1,427 | 1,461.79 | 1,420 | 10.46M |
| March 17, 2026 | 1,450 | 1,451 | 1,451 | 1,457.5 | 1,442 | 5.47M |
| March 16, 2026 | 1,461.5 | 1,450 | 1,450 | 1,478 | 1,447.5 | 4.55M |
| March 13, 2026 | 1,436.5 | 1,467.5 | 1,467.5 | 1,470 | 1,422 | 8.48M |
| March 12, 2026 | 1,484 | 1,437.5 | 1,437.5 | 1,485 | 1,420.5 | 7.03M |
| March 11, 2026 | 1,525 | 1,492 | 1,492 | 1,527 | 1,489 | 10.4M |
| March 10, 2026 | 1,524.5 | 1,528 | 1,528 | 1,537 | 1,494 | 6.52M |
| March 09, 2026 | 1,504 | 1,521 | 1,521 | 1,523.07 | 1,491 | 4.64M |
| March 06, 2026 | 1,537 | 1,525.5 | 1,525.5 | 1,554 | 1,524.99 | 4.15M |
| March 05, 2026 | 1,533 | 1,544 | 1,544 | 1,549.5 | 1,520.5 | 7M |
| March 04, 2026 | 1,565.5 | 1,520 | 1,520 | 1,597 | 1,509 | 7.46M |
| March 03, 2026 | 1,580 | 1,565 | 1,565 | 1,590.5 | 1,544.5 | 10.73M |
| March 02, 2026 | 1,621 | 1,609 | 1,609 | 1,659 | 1,599 | 7.07M |
| February 27, 2026 | 1,587 | 1,662.5 | 1,662.5 | 1,663.5 | 1,575 | 15.62M |
| February 26, 2026 | 1,600 | 1,586 | 1,586 | 1,623.5 | 1,584.5 | 12.31M |
| February 25, 2026 | 1,805 | 1,636 | 1,636 | 1,817.5 | 1,583.5 | 25.07M |
| February 24, 2026 | 1,862 | 1,874 | 1,874 | 1,903.91 | 1,856.5 | 5.71M |
| February 23, 2026 | 1,854.5 | 1,858 | 1,858 | 1,866 | 1,830 | 3.05M |
| February 20, 2026 | 1,799.5 | 1,851 | 1,851 | 1,861.1 | 1,790 | 6.85M |
| February 19, 2026 | 1,764 | 1,781.5 | 1,781.5 | 1,796.5 | 1,745.5 | 4.53M |
| February 18, 2026 | 1,780 | 1,761 | 1,761 | 1,781.5 | 1,741.5 | 4.45M |
| February 17, 2026 | 1,805 | 1,796 | 1,796 | 1,812 | 1,792 | 3.43M |
| February 16, 2026 | 1,825.5 | 1,802 | 1,802 | 1,830.5 | 1,802 | 3.36M |