Diageo plc (DGE.L) LSE

1,989.00

-45(-2.21%)

Updated at September 08 11:22AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0362,0342,0342,0432,0082.79M
September 04, 20252,0382,0302,0302,0522,0254.45M
September 03, 20252,0292,0382,0382,0522,0153.86M
September 02, 20252,0392,0412,0412,071.022,0288.17M
September 01, 20252,0492,0402,0402,0542,0312.49M
August 29, 20252,0602,0492,0492,0712,0413.51M
August 28, 20252,0542,0632,0632,1092,0548.11M
August 27, 20252,0452,0542,0542,0642,0442.77M
August 26, 20252,0992,0602,0602,1162,0605.87M
August 22, 20252,1122,1212,1212,1422,1012.76M
August 21, 20252,1242,1162,1162,1272,0882.88M
August 20, 20252,0972,1192,1192,1402,0822.68M
August 19, 20252,0352,0942,0942,1102,0353.34M
August 18, 20252,0292,0352,0352,0402,0172.52M
August 15, 20252,0262,0322,0322,0662,0263.79M
August 14, 20252,0392,0262,0262,0442,0154.2M
August 13, 20252,0532,0352,0352,0602,0155.75M
August 12, 20252,0702,0622,0622,0742,0554.07M
August 11, 20252,0352,0592,0592,0672,0343.79M
August 08, 20252,0482,0212,0212,0572,015.363.04M
August 07, 20252,0002,0262,0262,0261,9777.4M
August 06, 20251,911.51,983.51,983.51,997.51,9069.69M
August 05, 20251,9131,9041,9041,944.51,824.2512.11M
August 04, 20251,815.51,8151,8151,821.51,79710.24M
August 01, 20251,8471,8221,8221,8631,8225.28M
July 31, 20251,917.51,8531,8531,9261,8537.48M
July 30, 20251,9471,939.51,939.51,9501,9273.01M
July 29, 20251,943.51,932.51,932.51,956.51,9273.21M
July 28, 20251,9881,945.51,945.51,9931,931.52.75M
July 25, 20251,9501,9761,9761,9811,9445.5M
July 24, 20251,945.51,954.51,954.51,9811,9333.78M
July 23, 20251,9651,9351,9351,968.51,9324.05M
July 22, 20251,891.51,9331,9331,9451,8913.16M
July 21, 20251,913.51,8971,8971,9241,8953.51M
July 18, 20251,928.51,9291,9291,9471,9154.06M
July 17, 20251,900.51,913.51,913.51,923.51,8887.17M
July 16, 20251,887.51,898.51,898.51,972.51,881.54.45M
July 15, 20251,898.51,8881,8881,9111,8832.86M
July 14, 20251,904.51,8901,8901,9231,874.53.65M
July 11, 20251,9371,900.51,900.51,9411,898.53.52M
July 10, 20251,924.51,9481,9481,960.751,923.55.54M
July 09, 20251,948.51,9151,9151,952.51,912.55.61M
July 08, 20251,8851,939.51,939.51,949.51,8833.46M
July 07, 20251,9071,900.51,900.51,928.51,8961.74M
July 04, 20251,916.51,908.51,908.51,924.51,8872.8M
July 03, 20251,9321,9121,9121,943.51,904.55.44M
July 02, 20251,907.51,9201,9201,9271,881.57.26M
July 01, 20251,8411,896.51,896.51,8991,820.53.64M
June 30, 20251,842.51,8281,8281,8441,8204.72M
June 27, 20251,8301,834.51,834.51,8551,8214.46M
June 26, 20251,8371,829.51,829.51,8521,829.56.02M
June 25, 20251,852.51,8281,8281,863.51,8263.03M
June 24, 20251,8831,8591,8591,892.51,8354.96M
June 23, 20251,854.51,848.51,848.51,8811,848.53.53M
June 20, 20251,917.51,8811,8811,9201,87610.49M
June 19, 20251,8821,8951,8951,911.51,8824.31M
June 18, 20251,9131,8991,8991,917.51,8833.97M
June 17, 20251,8961,9131,9131,9161,8904.95M
June 16, 20251,9351,9061,9061,9481,900.54.17M
June 13, 20251,9491,9501,9501,9631,940.52.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved