If you invested 1000 GBp in Diageo plc (DGE.L) 10 years ago, it would be worth 936.61 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 501.94 GBp, while 1000 GBp invested 1 year ago would be worth 840.72 GBp. This corresponds to total returns of -6.34%, -49.81%, -15.93%, respectively, with annualized returns of -0.65%, -12.87%, -15.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1,295.5 | 1,547 | 1,547 | 1,579 | 1,295.5 | 3.56M |
| July 10, 2026 | 1,731 | 1,524 | 1,524 | 1,731 | 1,492.5 | 2.88M |
| July 09, 2026 | 1,499 | 1,505.5 | 1,505.5 | 1,507.46 | 1,474.75 | 4.42M |
| July 08, 2026 | 1,547.5 | 1,509 | 1,509 | 1,554 | 1,500 | 3.04M |
| July 07, 2026 | 1,530.5 | 1,564.5 | 1,564.5 | 1,589.5 | 1,528.5 | 5.19M |
| July 06, 2026 | 1,539 | 1,512 | 1,512 | 1,553 | 1,503 | 2.76M |
| July 03, 2026 | 1,539 | 1,534 | 1,534 | 1,540 | 1,509 | 2M |
| July 02, 2026 | 1,494.5 | 1,537.5 | 1,537.5 | 1,544.5 | 1,484.5 | 5.41M |
| July 01, 2026 | 1,514 | 1,483.5 | 1,483.5 | 1,521.5 | 1,466.87 | 7.81M |
| June 30, 2026 | 1,561.5 | 1,522.5 | 1,522.5 | 1,563.55 | 1,522.5 | 6.65M |
| June 29, 2026 | 1,571 | 1,566.5 | 1,566.5 | 1,601.01 | 1,556.1 | 3.45M |
| June 26, 2026 | 1,571 | 1,576.5 | 1,576.5 | 1,584 | 1,558 | 4.48M |
| June 25, 2026 | 1,566.5 | 1,562 | 1,562 | 1,584.63 | 1,555 | 5.02M |
| June 24, 2026 | 1,550 | 1,580 | 1,580 | 1,585.73 | 1,550 | 3.77M |
| June 23, 2026 | 1,509 | 1,551.5 | 1,551.5 | 1,561 | 1,506.05 | 3.68M |
| June 22, 2026 | 1,529.5 | 1,517 | 1,517 | 1,533 | 1,498.5 | 4.72M |
| June 19, 2026 | 1,534.5 | 1,530 | 1,530 | 1,539.5 | 1,525.49 | 10.17M |
| June 18, 2026 | 1,495 | 1,529 | 1,529 | 1,533.6 | 1,400 | 5.68M |
| June 17, 2026 | 1,504.5 | 1,506.5 | 1,506.5 | 1,518 | 1,495 | 4.22M |
| June 16, 2026 | 1,500 | 1,506.5 | 1,506.5 | 1,513 | 1,485.41 | 4.03M |
| June 15, 2026 | 1,532.5 | 1,501.5 | 1,501.5 | 1,544.5 | 1,501.5 | 3.28M |
| June 12, 2026 | 1,510.5 | 1,514.5 | 1,514.5 | 1,539 | 1,502 | 3.44M |
| June 11, 2026 | 1,503 | 1,506.5 | 1,506.5 | 1,535 | 1,494.5 | 4.31M |
| June 10, 2026 | 1,505 | 1,507 | 1,507 | 1,511 | 1,477 | 4.12M |
| June 09, 2026 | 1,485 | 1,508.5 | 1,508.5 | 1,531 | 1,481 | 4.51M |
| June 08, 2026 | 1,504.5 | 1,503.5 | 1,503.5 | 1,513.5 | 1,489.5 | 3.54M |
| June 05, 2026 | 1,473 | 1,495 | 1,495 | 1,511 | 1,473 | 2.78M |
| June 04, 2026 | 1,472 | 1,473 | 1,473 | 1,502.5 | 1,468.25 | 4.38M |
| June 03, 2026 | 1,485 | 1,472.5 | 1,472.5 | 1,493.5 | 1,464.5 | 4.24M |
| June 02, 2026 | 1,484.5 | 1,479 | 1,479 | 1,505 | 1,464.5 | 3.44M |
| June 01, 2026 | 1,531.5 | 1,489.5 | 1,489.5 | 1,533 | 1,489.5 | 4.02M |
| May 29, 2026 | 1,584.5 | 1,535.5 | 1,535.5 | 1,586.5 | 1,535.5 | 11.8M |
| May 28, 2026 | 1,606.5 | 1,582 | 1,582 | 1,612 | 1,574.71 | 13.65M |
| May 27, 2026 | 1,583.5 | 1,616.5 | 1,616.5 | 1,626.5 | 1,583 | 3.03M |
| May 26, 2026 | 1,608 | 1,576.5 | 1,576.5 | 1,617 | 1,575 | 2.95M |
| May 22, 2026 | 1,596.5 | 1,600 | 1,600 | 1,612 | 1,591.5 | 3.38M |
| May 21, 2026 | 1,577.5 | 1,585.5 | 1,585.5 | 1,591 | 1,567.5 | 3.78M |
| May 20, 2026 | 1,563 | 1,575.5 | 1,575.5 | 1,582.5 | 1,553 | 4.65M |
| May 19, 2026 | 1,573 | 1,575.5 | 1,575.5 | 1,592 | 1,562.5 | 7.11M |
| May 18, 2026 | 1,531.5 | 1,552.5 | 1,552.5 | 1,556 | 1,523.5 | 4.44M |
| May 15, 2026 | 1,500.5 | 1,529.5 | 1,529.5 | 1,534 | 1,500 | 4.71M |
| May 14, 2026 | 1,492.5 | 1,500 | 1,500 | 1,504 | 1,484.5 | 2.76M |
| May 13, 2026 | 1,492.5 | 1,486 | 1,486 | 1,501.5 | 1,479 | 3.26M |
| May 12, 2026 | 1,502.5 | 1,504.5 | 1,504.5 | 1,520.5 | 1,488 | 3.4M |
| May 11, 2026 | 1,545.5 | 1,500 | 1,500 | 1,550.24 | 1,499 | 5.09M |
| May 08, 2026 | 1,527 | 1,544 | 1,544 | 1,544.6 | 1,520.6 | 2.92M |
| May 07, 2026 | 1,550 | 1,534.2 | 1,534.2 | 1,562.53 | 1,518.8 | 7M |
| May 06, 2026 | 1,557 | 1,568.8 | 1,568.8 | 1,578 | 1,515.44 | 8.78M |
| May 05, 2026 | 1,453.6 | 1,475.2 | 1,475.2 | 1,483.6 | 1,447.2 | 7.77M |
| May 01, 2026 | 1,489.8 | 1,480.8 | 1,480.8 | 1,511.8 | 1,471.4 | 2.64M |
| April 30, 2026 | 1,435.8 | 1,471 | 1,471 | 1,471 | 1,428.4 | 6.73M |
| April 29, 2026 | 1,458.8 | 1,444.6 | 1,444.6 | 1,463.6 | 1,432.2 | 4.51M |
| April 28, 2026 | 1,466.4 | 1,464.6 | 1,464.6 | 1,480 | 1,462.8 | 3.64M |
| April 27, 2026 | 1,465 | 1,463.4 | 1,463.4 | 1,468.6 | 1,447.6 | 2.66M |
| April 24, 2026 | 1,470 | 1,469 | 1,469 | 1,480.4 | 1,462 | 2.41M |
| April 23, 2026 | 1,484.2 | 1,475.6 | 1,475.6 | 1,488.6 | 1,467.2 | 2.78M |
| April 22, 2026 | 1,519.8 | 1,489.2 | 1,489.2 | 1,520.54 | 1,474.4 | 4.97M |
| April 21, 2026 | 1,516.8 | 1,528.4 | 1,528.4 | 1,530.8 | 1,514.8 | 6.12M |
| April 20, 2026 | 1,507.4 | 1,519.6 | 1,519.6 | 1,531.02 | 1,504 | 5.06M |
| April 17, 2026 | 1,480.6 | 1,520.2 | 1,520.2 | 1,525.4 | 1,477.6 | 8.16M |