Diageo plc (DGE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DGE.L Historical Return
If you invested 1000 GBp in Diageo plc (DGE.L) 10 years ago, it would be worth 976.14 GBp as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 509.23 GBp, while 1000 GBp invested 1 year ago would be worth 891.67 GBp. This corresponds to total returns of -2.39%, -49.08%, -10.83%, respectively, with annualized returns of -0.24%, -12.62%, -10.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DGE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,604.5 | 1,603 | 1,603 | 1,621.5 | 1,587 | 3.24M |
| September 10, 2026 | 1,590.5 | 1,602.5 | 1,602.5 | 1,604 | 1,577 | 3.82M |
| September 09, 2026 | 1,596 | 1,598 | 1,598 | 1,614.08 | 1,591 | 3.99M |
| September 08, 2026 | 1,630 | 1,618.5 | 1,618.5 | 1,639.5 | 1,614.5 | 3.72M |
| September 07, 2026 | 1,636.5 | 1,630 | 1,630 | 1,639 | 1,618 | 2.55M |
| September 04, 2026 | 1,673 | 1,657 | 1,657 | 1,677 | 1,657 | 3.43M |
| September 03, 2026 | 1,684 | 1,666.5 | 1,666.5 | 1,692.5 | 1,658.5 | 3.45M |
| September 02, 2026 | 1,669.5 | 1,693 | 1,693 | 1,694 | 1,659.5 | 3.54M |
| September 01, 2026 | 1,697.5 | 1,671.5 | 1,671.5 | 1,710.5 | 1,660.28 | 5.48M |
| August 28, 2026 | 1,710 | 1,709 | 1,709 | 1,732 | 1,701 | 4.14M |
| August 27, 2026 | 1,725 | 1,701.5 | 1,701.5 | 1,736 | 1,693 | 5.56M |
| August 26, 2026 | 1,727 | 1,736.5 | 1,736.5 | 1,760 | 1,726.5 | 3.5M |
| August 25, 2026 | 1,755.5 | 1,735.5 | 1,735.5 | 1,763.5 | 1,726.5 | 3.23M |
| August 24, 2026 | 1,731.5 | 1,771 | 1,771 | 1,777.5 | 1,726.5 | 4.08M |
| August 21, 2026 | 1,722 | 1,719 | 1,719 | 1,729.5 | 1,704 | 4.65M |
| August 20, 2026 | 1,700 | 1,723.5 | 1,723.5 | 1,725 | 1,690.5 | 3.52M |
| August 19, 2026 | 1,685.5 | 1,689.5 | 1,689.5 | 1,689.5 | 1,657.5 | 3.27M |
| August 18, 2026 | 1,701 | 1,688 | 1,688 | 1,706.5 | 1,683.5 | 3.39M |
| August 17, 2026 | 1,751 | 1,703.5 | 1,703.5 | 1,756 | 1,701 | 4.58M |
| August 14, 2026 | 1,758.5 | 1,764 | 1,764 | 1,769.77 | 1,742.5 | 3.06M |
| August 13, 2026 | 1,746 | 1,752 | 1,752 | 1,766 | 1,735 | 4.02M |
| August 12, 2026 | 1,760 | 1,732 | 1,732 | 1,763.5 | 1,722.5 | 3.93M |
| August 11, 2026 | 1,792.5 | 1,766 | 1,766 | 1,801.69 | 1,754.5 | 5.75M |
| August 10, 2026 | 1,805.5 | 1,792 | 1,792 | 1,811.5 | 1,765.5 | 6.15M |
| August 07, 2026 | 1,719.5 | 1,790 | 1,790 | 1,827.93 | 1,717.5 | 12.57M |
| August 06, 2026 | 1,651.5 | 1,732.5 | 1,732.5 | 1,827 | 1,634 | 14.46M |
| August 05, 2026 | 1,635.5 | 1,641 | 1,641 | 1,655 | 1,620.5 | 4.66M |
| August 04, 2026 | 1,638 | 1,635.5 | 1,635.5 | 1,648 | 1,619.5 | 3.4M |
| August 03, 2026 | 1,624.5 | 1,655.5 | 1,655.5 | 1,676 | 1,623 | 3.4M |
| July 31, 2026 | 1,632 | 1,634.5 | 1,634.5 | 1,646.5 | 1,626.5 | 3.44M |
| July 30, 2026 | 1,663 | 1,643.5 | 1,643.5 | 1,677.14 | 1,636.5 | 6.15M |
| July 29, 2026 | 1,650 | 1,668 | 1,668 | 1,668 | 1,624 | 4.62M |
| July 28, 2026 | 1,625.5 | 1,672 | 1,672 | 1,684.5 | 1,615.5 | 5.01M |
| July 27, 2026 | 1,574.5 | 1,591 | 1,591 | 1,605 | 1,560.9 | 3.26M |
| July 23, 2026 | 1,563.5 | 1,540.5 | 1,540.5 | 1,568.5 | 1,527 | 4.21M |
| July 22, 2026 | 1,560 | 1,575 | 1,575 | 1,605.18 | 1,548 | 3.73M |
| July 21, 2026 | 1,563 | 1,567.5 | 1,567.5 | 1,587.5 | 1,551.5 | 2.61M |
| July 20, 2026 | 1,554.5 | 1,577 | 1,577 | 1,583.5 | 1,546.5 | 4.5M |
| July 17, 2026 | 1,594 | 1,574 | 1,574 | 1,604 | 1,569.5 | 3.89M |
| July 16, 2026 | 1,518 | 1,580 | 1,580 | 1,580 | 1,510 | 4.88M |
| July 15, 2026 | 1,512.5 | 1,531.5 | 1,531.5 | 1,539.5 | 1,504.5 | 3.91M |
| July 14, 2026 | 1,529 | 1,517.5 | 1,517.5 | 1,535.29 | 1,502.5 | 4.73M |
| July 13, 2026 | 1,295.5 | 1,547 | 1,547 | 1,579 | 1,295.5 | 3.56M |
| July 10, 2026 | 1,731 | 1,524 | 1,524 | 1,731 | 1,492.5 | 2.88M |
| July 09, 2026 | 1,499 | 1,505.5 | 1,505.5 | 1,507.46 | 1,474.75 | 4.42M |
| July 08, 2026 | 1,547.5 | 1,509 | 1,509 | 1,554 | 1,500 | 3.04M |
| July 07, 2026 | 1,530.5 | 1,564.5 | 1,564.5 | 1,589.5 | 1,528.5 | 5.19M |
| July 06, 2026 | 1,539 | 1,512 | 1,512 | 1,553 | 1,503 | 2.76M |
| July 03, 2026 | 1,539 | 1,534 | 1,534 | 1,540 | 1,509 | 2M |
| July 02, 2026 | 1,494.5 | 1,537.5 | 1,537.5 | 1,544.5 | 1,484.5 | 5.41M |
| July 01, 2026 | 1,514 | 1,483.5 | 1,483.5 | 1,521.5 | 1,466.87 | 7.81M |
| June 30, 2026 | 1,561.5 | 1,522.5 | 1,522.5 | 1,563.55 | 1,522.5 | 6.65M |
| June 29, 2026 | 1,571 | 1,566.5 | 1,566.5 | 1,601.01 | 1,556.1 | 3.45M |
| June 26, 2026 | 1,571 | 1,576.5 | 1,576.5 | 1,584 | 1,558 | 4.48M |
| June 25, 2026 | 1,566.5 | 1,562 | 1,562 | 1,584.63 | 1,555 | 5.02M |
| June 24, 2026 | 1,550 | 1,580 | 1,580 | 1,585.73 | 1,550 | 3.77M |
| June 23, 2026 | 1,509 | 1,551.5 | 1,551.5 | 1,561 | 1,506.05 | 3.68M |
| June 22, 2026 | 1,529.5 | 1,517 | 1,517 | 1,533 | 1,498.5 | 4.72M |
| June 19, 2026 | 1,534.5 | 1,530 | 1,530 | 1,539.5 | 1,525.49 | 10.17M |
| June 18, 2026 | 1,495 | 1,529 | 1,529 | 1,533.6 | 1,400 | 5.68M |
AD
