Diageo plc (DGE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DGE.L Historical Return
If you invested 1000 GBp in Diageo plc (DGE.L) 10 years ago, it would be worth 1,039.25 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 554.81 GBp, while 1000 GBp invested 1 year ago would be worth 980.56 GBp. This corresponds to total returns of 3.92%, -44.52%, -1.94%, respectively, with annualized returns of 0.39%, -11.12%, -1.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DGE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 1,791 | 1,790.5 | 1,790.5 | 1,812.5 | 1,779.5 | 5.27M |
| October 22, 2026 | 1,747 | 1,789.5 | 1,789.5 | 1,797 | 1,727 | 4M |
| October 21, 2026 | 1,738 | 1,740.5 | 1,740.5 | 1,751.5 | 1,735 | 3.17M |
| October 20, 2026 | 1,764.5 | 1,755 | 1,755 | 1,783 | 1,748 | 6.51M |
| October 19, 2026 | 1,781.5 | 1,761.5 | 1,761.5 | 1,784.5 | 1,754 | 4.71M |
| October 16, 2026 | 1,743 | 1,790 | 1,790 | 1,790.5 | 1,743 | 3.5M |
| October 15, 2026 | 1,748.5 | 1,756 | 1,756 | 1,767 | 1,721 | 4.08M |
| October 14, 2026 | 1,700.5 | 1,739.5 | 1,739.5 | 1,742.5 | 1,692 | 4.25M |
| October 13, 2026 | 1,698 | 1,712.5 | 1,712.5 | 1,725.5 | 1,680.5 | 4.86M |
| October 12, 2026 | 1,641.5 | 1,673 | 1,673 | 1,673 | 1,630.5 | 4.16M |
| October 09, 2026 | 1,644.5 | 1,638 | 1,638 | 1,656 | 1,632.5 | 2.8M |
| October 08, 2026 | 1,597.5 | 1,622 | 1,622 | 1,632.5 | 1,590 | 2.98M |
| October 07, 2026 | 1,593 | 1,611 | 1,611 | 1,622.5 | 1,587 | 2.98M |
| October 06, 2026 | 1,596 | 1,603.5 | 1,603.5 | 1,604.5 | 1,585 | 3.34M |
| October 05, 2026 | 1,607.5 | 1,575.5 | 1,575.5 | 1,610 | 1,575.5 | 3.35M |
| October 02, 2026 | 1,603.5 | 1,601.5 | 1,601.5 | 1,617.5 | 1,598 | 3.29M |
| October 01, 2026 | 1,616 | 1,598 | 1,598 | 1,624.16 | 1,596 | 3.54M |
| September 30, 2026 | 1,621.5 | 1,624 | 1,624 | 1,644 | 1,600 | 4.49M |
| September 29, 2026 | 1,623 | 1,610 | 1,610 | 1,623.13 | 1,594.5 | 3.78M |
| September 28, 2026 | 1,654 | 1,619.5 | 1,619.5 | 1,663.57 | 1,619.5 | 2.8M |
| September 25, 2026 | 1,642.5 | 1,642 | 1,642 | 1,650.5 | 1,635.8 | 1.86M |
| September 24, 2026 | 1,631.5 | 1,642.5 | 1,642.5 | 1,652.5 | 1,629 | 2.75M |
| September 23, 2026 | 1,637.5 | 1,620.5 | 1,620.5 | 1,642 | 1,613 | 2.84M |
| September 22, 2026 | 1,619 | 1,638.5 | 1,638.5 | 1,651.5 | 1,617 | 2.82M |
| September 21, 2026 | 1,600 | 1,614.5 | 1,614.5 | 1,614.5 | 1,590.19 | 2.67M |
| September 18, 2026 | 1,617 | 1,606 | 1,606 | 1,623 | 1,603 | 8.29M |
| September 17, 2026 | 1,639.5 | 1,626 | 1,626 | 1,643.5 | 1,608 | 4.25M |
| September 16, 2026 | 1,601 | 1,623 | 1,623 | 1,631 | 1,592 | 4.39M |
| September 15, 2026 | 1,631.5 | 1,609 | 1,609 | 1,631.5 | 1,608 | 2.99M |
| September 11, 2026 | 1,604.5 | 1,603 | 1,603 | 1,621.5 | 1,587 | 3.24M |
| September 10, 2026 | 1,590.5 | 1,602.5 | 1,602.5 | 1,604 | 1,577 | 3.82M |
| September 09, 2026 | 1,596 | 1,598 | 1,598 | 1,614.08 | 1,591 | 3.99M |
| September 08, 2026 | 1,630 | 1,618.5 | 1,618.5 | 1,639.5 | 1,614.5 | 3.72M |
| September 07, 2026 | 1,636.5 | 1,630 | 1,630 | 1,639 | 1,618 | 2.55M |
| September 04, 2026 | 1,673 | 1,657 | 1,657 | 1,677 | 1,657 | 3.43M |
| September 03, 2026 | 1,684 | 1,666.5 | 1,666.5 | 1,692.5 | 1,658.5 | 3.45M |
| September 02, 2026 | 1,669.5 | 1,693 | 1,693 | 1,694 | 1,659.5 | 3.54M |
| September 01, 2026 | 1,697.5 | 1,671.5 | 1,671.5 | 1,710.5 | 1,660.28 | 5.48M |
| August 28, 2026 | 1,710 | 1,709 | 1,709 | 1,732 | 1,701 | 4.14M |
| August 27, 2026 | 1,725 | 1,701.5 | 1,701.5 | 1,736 | 1,693 | 5.56M |
| August 26, 2026 | 1,727 | 1,736.5 | 1,736.5 | 1,760 | 1,726.5 | 3.5M |
| August 25, 2026 | 1,755.5 | 1,735.5 | 1,735.5 | 1,763.5 | 1,726.5 | 3.23M |
| August 24, 2026 | 1,731.5 | 1,771 | 1,771 | 1,777.5 | 1,726.5 | 4.08M |
| August 21, 2026 | 1,722 | 1,719 | 1,719 | 1,729.5 | 1,704 | 4.65M |
| August 20, 2026 | 1,700 | 1,723.5 | 1,723.5 | 1,725 | 1,690.5 | 3.52M |
| August 19, 2026 | 1,685.5 | 1,689.5 | 1,689.5 | 1,689.5 | 1,657.5 | 3.27M |
| August 18, 2026 | 1,701 | 1,688 | 1,688 | 1,706.5 | 1,683.5 | 3.39M |
| August 17, 2026 | 1,751 | 1,703.5 | 1,703.5 | 1,756 | 1,701 | 4.58M |
| August 14, 2026 | 1,758.5 | 1,764 | 1,764 | 1,769.77 | 1,742.5 | 3.06M |
| August 13, 2026 | 1,746 | 1,752 | 1,752 | 1,766 | 1,735 | 4.02M |
| August 12, 2026 | 1,760 | 1,732 | 1,732 | 1,763.5 | 1,722.5 | 3.93M |
| August 11, 2026 | 1,792.5 | 1,766 | 1,766 | 1,801.69 | 1,754.5 | 5.75M |
| August 10, 2026 | 1,805.5 | 1,792 | 1,792 | 1,811.5 | 1,765.5 | 6.15M |
| August 07, 2026 | 1,719.5 | 1,790 | 1,790 | 1,827.93 | 1,717.5 | 12.57M |
| August 06, 2026 | 1,651.5 | 1,732.5 | 1,732.5 | 1,827 | 1,634 | 14.46M |
| August 05, 2026 | 1,635.5 | 1,641 | 1,641 | 1,655 | 1,620.5 | 4.66M |
| August 04, 2026 | 1,638 | 1,635.5 | 1,635.5 | 1,648 | 1,619.5 | 3.4M |
| August 03, 2026 | 1,624.5 | 1,655.5 | 1,655.5 | 1,676 | 1,623 | 3.4M |
| July 31, 2026 | 1,632 | 1,634.5 | 1,634.5 | 1,646.5 | 1,626.5 | 3.44M |
| July 30, 2026 | 1,663 | 1,643.5 | 1,643.5 | 1,677.14 | 1,636.5 | 6.15M |
AD
