Diageo plc (DGE.L) LSE

Currency In GBp

AD

DGE.L Historical Return

If you invested 1000 GBp in Diageo plc (DGE.L) 10 years ago, it would be worth 1,220.21 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 557.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,025.07 GBp. This corresponds to total returns of 22.02%, -44.24%, 2.51%, respectively, with annualized returns of 2.01%, -11.02%, 2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DGE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,881.51,8761,8761,891.51,8583.59M
November 10, 20261,8951,895.51,895.51,9151,8835.57M
November 09, 20261,8711,8801,8801,8921,8633.77M
November 06, 20261,852.51,882.51,882.51,890.51,8256.27M
November 05, 20261,8601,871.51,871.51,9081,842.58.34M
November 04, 20261,7501,8141,8141,8211,7344.64M
November 03, 20261,8101,7631,7631,8161,7583.54M
November 02, 20261,756.51,805.51,805.51,805.51,7513.52M
October 30, 20261,7311,7571,7571,7571,722.54.18M
October 29, 20261,7201,701.51,701.51,739.51,693.53.22M
October 28, 20261,737.51,737.51,737.51,750.51,7212.54M
October 27, 20261,761.51,7511,7511,767.51,7432.27M
October 26, 20261,789.51,775.51,775.51,789.51,766.992.63M
October 23, 20261,7911,790.51,790.51,812.51,779.55.27M
October 22, 20261,7471,789.51,789.51,7971,7274M
October 21, 20261,7381,740.51,740.51,751.51,7353.17M
October 20, 20261,764.51,7551,7551,7831,7486.51M
October 19, 20261,781.51,761.51,761.51,784.51,7544.71M
October 16, 20261,7431,7901,7901,790.51,7433.5M
October 15, 20261,748.51,7561,7561,7671,7214.08M
October 14, 20261,700.51,739.51,739.51,742.51,6924.25M
October 13, 20261,6981,712.51,712.51,725.51,680.54.86M
October 12, 20261,641.51,6731,6731,6731,630.54.16M
October 09, 20261,644.51,6381,6381,6561,632.52.8M
October 08, 20261,597.51,6221,6221,632.51,5902.98M
October 07, 20261,5931,6111,6111,622.51,5872.98M
October 06, 20261,5961,603.51,603.51,604.51,5853.34M
October 05, 20261,607.51,575.51,575.51,6101,575.53.35M
October 02, 20261,603.51,601.51,601.51,617.51,5983.29M
October 01, 20261,6161,5981,5981,624.161,5963.54M
September 30, 20261,621.51,6241,6241,6441,6004.49M
September 29, 20261,6231,6101,6101,623.131,594.53.78M
September 28, 20261,6541,619.51,619.51,663.571,619.52.8M
September 25, 20261,642.51,6421,6421,650.51,635.81.86M
September 24, 20261,631.51,642.51,642.51,652.51,6292.75M
September 23, 20261,637.51,620.51,620.51,6421,6132.84M
September 22, 20261,6191,638.51,638.51,651.51,6172.82M
September 21, 20261,6001,614.51,614.51,614.51,590.192.67M
September 18, 20261,6171,6061,6061,6231,6038.29M
September 17, 20261,639.51,6261,6261,643.51,6084.25M
September 16, 20261,6011,6231,6231,6311,5924.39M
September 15, 20261,631.51,6091,6091,631.51,6082.99M
September 11, 20261,604.51,6031,6031,621.51,5873.24M
September 10, 20261,590.51,602.51,602.51,6041,5773.82M
September 09, 20261,5961,5981,5981,614.081,5913.99M
September 08, 20261,6301,618.51,618.51,639.51,614.53.72M
September 07, 20261,636.51,6301,6301,6391,6182.55M
September 04, 20261,6731,6571,6571,6771,6573.43M
September 03, 20261,6841,666.51,666.51,692.51,658.53.45M
September 02, 20261,669.51,6931,6931,6941,659.53.54M
September 01, 20261,697.51,671.51,671.51,710.51,660.285.48M
August 28, 20261,7101,7091,7091,7321,7014.14M
August 27, 20261,7251,701.51,701.51,7361,6935.56M
August 26, 20261,7271,736.51,736.51,7601,726.53.5M
August 25, 20261,755.51,735.51,735.51,763.51,726.53.23M
August 24, 20261,731.51,7711,7711,777.51,726.54.08M
August 21, 20261,7221,7191,7191,729.51,7044.65M
August 20, 20261,7001,723.51,723.51,7251,690.53.52M
August 19, 20261,685.51,689.51,689.51,689.51,657.53.27M
August 18, 20261,7011,6881,6881,706.51,683.53.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved