Diageo plc (DGE.L) LSE

Currency In GBp

AD

DGE.L Historical Return

If you invested 1000 GBp in Diageo plc (DGE.L) 10 years ago, it would be worth 939.33 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 503.4 GBp, while 1000 GBp invested 1 year ago would be worth 843.16 GBp. This corresponds to total returns of -6.07%, -49.66%, -15.68%, respectively, with annualized returns of -0.62%, -12.82%, -15.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DGE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7311,5241,5241,7311,492.52.88M
July 09, 20261,4991,505.51,505.51,507.461,474.754.42M
July 08, 20261,547.51,5091,5091,5541,5003.04M
July 07, 20261,530.51,564.51,564.51,589.51,528.55.19M
July 06, 20261,5391,5121,5121,5531,5032.76M
July 03, 20261,5391,5341,5341,5401,5092M
July 02, 20261,494.51,537.51,537.51,544.51,484.55.41M
July 01, 20261,5141,483.51,483.51,521.51,466.877.81M
June 30, 20261,561.51,522.51,522.51,563.551,522.56.65M
June 29, 20261,5711,566.51,566.51,601.011,556.13.45M
June 26, 20261,5711,576.51,576.51,5841,5584.48M
June 25, 20261,566.51,5621,5621,584.631,5555.02M
June 24, 20261,5501,5801,5801,585.731,5503.77M
June 23, 20261,5091,551.51,551.51,5611,506.053.68M
June 22, 20261,529.51,5171,5171,5331,498.54.72M
June 19, 20261,534.51,5301,5301,539.51,525.4910.17M
June 18, 20261,4951,5291,5291,533.61,4005.68M
June 17, 20261,504.51,506.51,506.51,5181,4954.22M
June 16, 20261,5001,506.51,506.51,5131,485.414.03M
June 15, 20261,532.51,501.51,501.51,544.51,501.53.28M
June 12, 20261,510.51,514.51,514.51,5391,5023.44M
June 11, 20261,5031,506.51,506.51,5351,494.54.31M
June 10, 20261,5051,5071,5071,5111,4774.12M
June 09, 20261,4851,508.51,508.51,5311,4814.51M
June 08, 20261,504.51,503.51,503.51,513.51,489.53.54M
June 05, 20261,4731,4951,4951,5111,4732.78M
June 04, 20261,4721,4731,4731,502.51,468.254.38M
June 03, 20261,4851,472.51,472.51,493.51,464.54.24M
June 02, 20261,484.51,4791,4791,5051,464.53.44M
June 01, 20261,531.51,489.51,489.51,5331,489.54.02M
May 29, 20261,584.51,535.51,535.51,586.51,535.511.8M
May 28, 20261,606.51,5821,5821,6121,574.7113.65M
May 27, 20261,583.51,616.51,616.51,626.51,5833.03M
May 26, 20261,6081,576.51,576.51,6171,5752.95M
May 22, 20261,596.51,6001,6001,6121,591.53.38M
May 21, 20261,577.51,585.51,585.51,5911,567.53.78M
May 20, 20261,5631,575.51,575.51,582.51,5534.65M
May 19, 20261,5731,575.51,575.51,5921,562.57.11M
May 18, 20261,531.51,552.51,552.51,5561,523.54.44M
May 15, 20261,500.51,529.51,529.51,5341,5004.71M
May 14, 20261,492.51,5001,5001,5041,484.52.76M
May 13, 20261,492.51,4861,4861,501.51,4793.26M
May 12, 20261,502.51,504.51,504.51,520.51,4883.4M
May 11, 20261,545.51,5001,5001,550.241,4995.09M
May 08, 20261,5271,5441,5441,544.61,520.62.92M
May 07, 20261,5501,534.21,534.21,562.531,518.87M
May 06, 20261,5571,568.81,568.81,5781,515.448.78M
May 05, 20261,453.61,475.21,475.21,483.61,447.27.77M
May 01, 20261,489.81,480.81,480.81,511.81,471.42.64M
April 30, 20261,435.81,4711,4711,4711,428.46.73M
April 29, 20261,458.81,444.61,444.61,463.61,432.24.51M
April 28, 20261,466.41,464.61,464.61,4801,462.83.64M
April 27, 20261,4651,463.41,463.41,468.61,447.62.66M
April 24, 20261,4701,4691,4691,480.41,4622.41M
April 23, 20261,484.21,475.61,475.61,488.61,467.22.78M
April 22, 20261,519.81,489.21,489.21,520.541,474.44.97M
April 21, 20261,516.81,528.41,528.41,530.81,514.86.12M
April 20, 20261,507.41,519.61,519.61,531.021,5045.06M
April 17, 20261,480.61,520.21,520.21,525.41,477.68.16M
April 16, 20261,453.21,472.61,472.61,478.81,452.23.9M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved