Diageo plc (DGE.L) LSE

1,683.00

+1(+0.06%)

Updated at December 05 12:46PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7391,6821,6821,7431,6829.17M
December 03, 20251,7271,7501,7501,798.261,7274.8M
December 02, 20251,759.51,724.51,724.51,7621,724.53.38M
December 01, 20251,7401,747.51,747.51,786.741,732.54.21M
November 28, 20251,7461,735.51,735.51,7491,725.53.51M
November 27, 20251,733.51,7421,7421,7551,721.52.54M
November 26, 20251,719.51,716.51,716.51,7211,702.53.63M
November 25, 20251,742.51,733.51,733.51,742.51,707.56.13M
November 24, 20251,7701,7291,7291,7711,7299.52M
November 21, 20251,704.51,7681,7681,815.671,7044.18M
November 20, 20251,7051,7041,7041,7131,680.53.38M
November 19, 20251,7331,7021,7021,740.51,701.510.23M
November 18, 20251,7511,731.51,731.51,780.931,730.56.57M
November 17, 20251,8031,777.51,777.51,8071,769.53.28M
November 14, 20251,8241,793.51,793.51,8441,790.53.65M
November 13, 20251,861.51,8181,8181,8691,811.53.4M
November 12, 20251,8581,8551,8551,8751,8546.55M
November 11, 20251,8091,8511,8511,854.51,8078.1M
November 10, 20251,8401,816.51,816.51,8651,80011.9M
November 07, 20251,6771,726.51,726.51,733.51,6725.48M
November 06, 20251,7271,6801,6801,7671,66412.67M
November 05, 20251,768.51,797.51,797.51,8061,760.54.47M
November 04, 20251,7781,7871,7871,796.881,763.57.2M
November 03, 20251,747.51,776.51,776.51,792.51,742.54.19M
October 31, 20251,736.51,7501,7501,760.51,730.54.28M
October 30, 20251,7121,7331,7331,738.51,7006.97M
October 29, 20251,768.51,755.51,755.51,778.51,7503.11M
October 28, 20251,7821,777.51,777.51,792.51,775.763.02M
October 27, 20251,8051,7851,7851,8081,7594.58M
October 24, 20251,820.51,8111,8111,8281,8032.75M
October 23, 20251,8241,8261,8261,840.51,812.52.92M
October 22, 20251,8351,8511,8511,856.51,811.53.38M
October 21, 20251,831.51,835.51,835.51,8471,8273.64M
October 20, 20251,815.51,8341,8341,846.731,800.54.35M
October 17, 20251,7901,826.51,826.51,826.51,7825.84M
October 16, 20251,7551,8021,8021,8021,7505.94M
October 15, 20251,7741,775.51,775.51,798.51,763.56.14M
October 14, 20251,800.51,770.51,770.51,808.51,7683.67M
October 13, 20251,8001,797.51,797.51,8071,776.282.92M
October 10, 20251,812.51,800.51,800.51,843.21,7924.45M
October 09, 20251,797.51,791.51,791.51,8051,7763.35M
October 08, 20251,7821,7931,7931,7931,767.52.79M
October 07, 20251,774.51,778.51,778.51,790.51,736.874.51M
October 06, 20251,7861,7601,7601,7891,7554.32M
October 03, 20251,7921,793.51,793.51,807.51,783.293.06M
October 02, 20251,797.51,7951,7951,8081,786.53.29M
October 01, 20251,7781,7901,7901,826.51,776.54.16M
September 30, 20251,7651,775.51,775.51,775.51,740.914.24M
September 29, 20251,746.51,7681,7681,7791,7415.1M
September 26, 20251,7521,7491,7491,7631,7373.71M
September 25, 20251,7721,7661,7661,7971,760.855.22M
September 24, 20251,781.51,7721,7721,783.51,7586.28M
September 23, 20251,7901,7791,7791,805.51,775.55.27M
September 22, 20251,8051,7801,7801,809.51,7793.73M
September 19, 20251,808.51,815.51,815.51,834.51,808.58.26M
September 18, 20251,8211,815.51,815.51,830.51,8074.29M
September 17, 20251,8391,836.51,836.51,8481,820.53.87M
September 16, 20251,8361,8411,8411,8481,825.56.13M
September 15, 20251,8851,846.51,846.51,889.51,846.52.79M
September 12, 20251,9041,8691,8691,905.251,835.53.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved