Diageo plc (DGE.L) LSE

Currency In GBp

AD

DGE.L Historical Return

If you invested 1000 GBp in Diageo plc (DGE.L) 10 years ago, it would be worth 979.43 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 515.82 GBp, while 1000 GBp invested 1 year ago would be worth 924.97 GBp. This corresponds to total returns of -2.06%, -48.42%, -7.5%, respectively, with annualized returns of -0.21%, -12.39%, -7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DGE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6321,634.51,634.51,646.51,626.53.44M
July 30, 20261,6631,643.51,643.51,677.141,636.56.15M
July 29, 20261,6501,6681,6681,6681,6244.62M
July 28, 20261,625.51,6721,6721,684.51,615.55.01M
July 27, 20261,574.51,5911,5911,6051,560.93.26M
July 23, 20261,563.51,540.51,540.51,568.51,5274.21M
July 22, 20261,5601,5751,5751,605.181,5483.73M
July 21, 20261,5631,567.51,567.51,587.51,551.52.61M
July 20, 20261,554.51,5771,5771,583.51,546.54.5M
July 17, 20261,5941,5741,5741,6041,569.53.89M
July 16, 20261,5181,5801,5801,5801,5104.88M
July 15, 20261,512.51,531.51,531.51,539.51,504.53.91M
July 14, 20261,5291,517.51,517.51,535.291,502.54.73M
July 13, 20261,295.51,5471,5471,5791,295.53.56M
July 10, 20261,7311,5241,5241,7311,492.52.88M
July 09, 20261,4991,505.51,505.51,507.461,474.754.42M
July 08, 20261,547.51,5091,5091,5541,5003.04M
July 07, 20261,530.51,564.51,564.51,589.51,528.55.19M
July 06, 20261,5391,5121,5121,5531,5032.76M
July 03, 20261,5391,5341,5341,5401,5092M
July 02, 20261,494.51,537.51,537.51,544.51,484.55.41M
July 01, 20261,5141,483.51,483.51,521.51,466.877.81M
June 30, 20261,561.51,522.51,522.51,563.551,522.56.65M
June 29, 20261,5711,566.51,566.51,601.011,556.13.45M
June 26, 20261,5711,576.51,576.51,5841,5584.48M
June 25, 20261,566.51,5621,5621,584.631,5555.02M
June 24, 20261,5501,5801,5801,585.731,5503.77M
June 23, 20261,5091,551.51,551.51,5611,506.053.68M
June 22, 20261,529.51,5171,5171,5331,498.54.72M
June 19, 20261,534.51,5301,5301,539.51,525.4910.17M
June 18, 20261,4951,5291,5291,533.61,4005.68M
June 17, 20261,504.51,506.51,506.51,5181,4954.22M
June 16, 20261,5001,506.51,506.51,5131,485.414.03M
June 15, 20261,532.51,501.51,501.51,544.51,501.53.28M
June 12, 20261,510.51,514.51,514.51,5391,5023.44M
June 11, 20261,5031,506.51,506.51,5351,494.54.31M
June 10, 20261,5051,5071,5071,5111,4774.12M
June 09, 20261,4851,508.51,508.51,5311,4814.51M
June 08, 20261,504.51,503.51,503.51,513.51,489.53.54M
June 05, 20261,4731,4951,4951,5111,4732.78M
June 04, 20261,4721,4731,4731,502.51,468.254.38M
June 03, 20261,4851,472.51,472.51,493.51,464.54.24M
June 02, 20261,484.51,4791,4791,5051,464.53.44M
June 01, 20261,531.51,489.51,489.51,5331,489.54.02M
May 29, 20261,584.51,535.51,535.51,586.51,535.511.8M
May 28, 20261,606.51,5821,5821,6121,574.7113.65M
May 27, 20261,583.51,616.51,616.51,626.51,5833.03M
May 26, 20261,6081,576.51,576.51,6171,5752.95M
May 22, 20261,596.51,6001,6001,6121,591.53.38M
May 21, 20261,577.51,585.51,585.51,5911,567.53.78M
May 20, 20261,5631,575.51,575.51,582.51,5534.65M
May 19, 20261,5731,575.51,575.51,5921,562.57.11M
May 18, 20261,531.51,552.51,552.51,5561,523.54.44M
May 15, 20261,500.51,529.51,529.51,5341,5004.71M
May 14, 20261,492.51,5001,5001,5041,484.52.76M
May 13, 20261,492.51,4861,4861,501.51,4793.26M
May 12, 20261,502.51,504.51,504.51,520.51,4883.4M
May 11, 20261,545.51,5001,5001,550.241,4995.09M
May 08, 20261,5271,5441,5441,544.61,520.62.92M
May 07, 20261,5501,534.21,534.21,562.531,518.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved