Diageo plc (DGE.L) LSE

1,484.46

+5.462(+0.37%)

Updated at June 03 09:38AM

Currency In GBp

DGE.L Historical Return

If you invested 1000 GBp in Diageo plc (DGE.L) 10 years ago, it would be worth 1,021.47 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 494.2 GBp, while 1000 GBp invested 1 year ago would be worth 763.18 GBp. This corresponds to total returns of 2.15%, -50.58%, -23.68%, respectively, with annualized returns of 0.21%, -13.14%, -23.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,484.51,4791,4791,5051,464.53.44M
June 01, 20261,531.51,489.51,489.51,5331,489.54.02M
May 29, 20261,584.51,535.51,535.51,586.51,535.511.8M
May 28, 20261,606.51,5821,5821,6121,574.7113.65M
May 27, 20261,583.51,616.51,616.51,626.51,5833.03M
May 26, 20261,6081,576.51,576.51,6171,5752.95M
May 22, 20261,596.51,6001,6001,6121,591.53.38M
May 21, 20261,577.51,585.51,585.51,5911,567.53.78M
May 20, 20261,5631,575.51,575.51,582.51,5534.65M
May 19, 20261,5731,575.51,575.51,5921,562.57.11M
May 18, 20261,531.51,552.51,552.51,5561,523.54.44M
May 15, 20261,500.51,529.51,529.51,5341,5004.71M
May 14, 20261,492.51,5001,5001,5041,484.52.76M
May 13, 20261,492.51,4861,4861,501.51,4793.26M
May 12, 20261,502.51,504.51,504.51,520.51,4883.4M
May 11, 20261,545.51,5001,5001,550.241,4995.09M
May 08, 20261,5271,5441,5441,544.61,520.62.92M
May 07, 20261,5501,534.21,534.21,562.531,518.87M
May 06, 20261,5571,568.81,568.81,5781,515.448.78M
May 05, 20261,453.61,475.21,475.21,483.61,447.27.77M
May 01, 20261,489.81,480.81,480.81,511.81,471.42.64M
April 30, 20261,435.81,4711,4711,4711,428.46.73M
April 29, 20261,458.81,444.61,444.61,463.61,432.24.51M
April 28, 20261,466.41,464.61,464.61,4801,462.83.64M
April 27, 20261,4651,463.41,463.41,468.61,447.62.66M
April 24, 20261,4701,4691,4691,480.41,4622.41M
April 23, 20261,484.21,475.61,475.61,488.61,467.22.78M
April 22, 20261,519.81,489.21,489.21,520.541,474.44.97M
April 21, 20261,516.81,528.41,528.41,530.81,514.86.12M
April 20, 20261,507.41,519.61,519.61,531.021,5045.06M
April 17, 20261,480.61,520.21,520.21,525.41,477.68.16M
April 16, 20261,453.21,472.61,472.61,478.81,452.23.9M
April 15, 20261,4901,4711,4711,514.21,465.46.36M
April 14, 20261,468.41,489.81,489.81,503.21,4636.96M
April 13, 20261,4351,454.81,454.81,454.81,429.44.91M
April 10, 20261,455.61,4411,4411,473.61,4418.99M
April 09, 20261,444.81,4471,4471,447.41,412.84.67M
April 08, 20261,432.41,438.21,438.21,452.41,4287.27M
April 07, 20261,406.41,390.21,390.21,422.21,385.63.74M
April 02, 20261,402.51,391.51,391.51,4031,3894.67M
April 01, 20261,4001,3951,3951,410.51,380.55.67M
March 31, 20261,4311,3961,3961,4381,384.58.06M
March 30, 20261,3981,4191,4191,4221,385.834.29M
March 27, 20261,3941,402.51,402.51,402.51,375.55.04M
March 26, 20261,3811,3931,3931,4101,369.068.59M
March 25, 20261,382.51,3771,3771,395.51,363.56.88M
March 24, 20261,380.51,362.51,362.51,3831,3566.43M
March 23, 20261,3801,378.51,378.51,400.51,3505.68M
March 20, 20261,3971,4001,4001,4051,380.523.04M
March 19, 20261,4001,4021,4021,413.51,393.510.09M
March 18, 20261,4441,4271,4271,461.791,42010.46M
March 17, 20261,4501,4511,4511,457.51,4425.47M
March 16, 20261,461.51,4501,4501,4781,447.54.55M
March 13, 20261,436.51,467.51,467.51,4701,4228.48M
March 12, 20261,4841,437.51,437.51,4851,420.57.03M
March 11, 20261,5251,4921,4921,5271,48910.4M
March 10, 20261,524.51,5281,5281,5371,4946.52M
March 09, 20261,5041,5211,5211,523.071,4914.64M
March 06, 20261,5371,525.51,525.51,5541,524.994.15M
March 05, 20261,5331,5441,5441,549.51,520.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved