If you invested 1000 GBp in Diageo plc (DGE.L) 10 years ago, it would be worth 1,010.98 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 553.09 GBp, while 1000 GBp invested 1 year ago would be worth 832.45 GBp. This corresponds to total returns of 1.1%, -44.69%, -16.76%, respectively, with annualized returns of 0.11%, -11.17%, -16.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,722 | 1,719 | 1,719 | 1,729.5 | 1,704 | 4.65M |
| August 20, 2026 | 1,700 | 1,723.5 | 1,723.5 | 1,725 | 1,690.5 | 3.52M |
| August 19, 2026 | 1,685.5 | 1,689.5 | 1,689.5 | 1,689.5 | 1,657.5 | 3.27M |
| August 18, 2026 | 1,701 | 1,688 | 1,688 | 1,706.5 | 1,683.5 | 3.39M |
| August 17, 2026 | 1,751 | 1,703.5 | 1,703.5 | 1,756 | 1,701 | 4.58M |
| August 14, 2026 | 1,758.5 | 1,764 | 1,764 | 1,769.77 | 1,742.5 | 3.06M |
| August 13, 2026 | 1,746 | 1,752 | 1,752 | 1,766 | 1,735 | 4.02M |
| August 12, 2026 | 1,760 | 1,732 | 1,732 | 1,763.5 | 1,722.5 | 3.93M |
| August 11, 2026 | 1,792.5 | 1,766 | 1,766 | 1,801.69 | 1,754.5 | 5.75M |
| August 10, 2026 | 1,805.5 | 1,792 | 1,792 | 1,811.5 | 1,765.5 | 6.15M |
| August 07, 2026 | 1,719.5 | 1,790 | 1,790 | 1,827.93 | 1,717.5 | 12.57M |
| August 06, 2026 | 1,651.5 | 1,732.5 | 1,732.5 | 1,827 | 1,634 | 14.46M |
| August 05, 2026 | 1,635.5 | 1,641 | 1,641 | 1,655 | 1,620.5 | 4.66M |
| August 04, 2026 | 1,638 | 1,635.5 | 1,635.5 | 1,648 | 1,619.5 | 3.4M |
| August 03, 2026 | 1,624.5 | 1,655.5 | 1,655.5 | 1,676 | 1,623 | 3.4M |
| July 31, 2026 | 1,632 | 1,634.5 | 1,634.5 | 1,646.5 | 1,626.5 | 3.44M |
| July 30, 2026 | 1,663 | 1,643.5 | 1,643.5 | 1,677.14 | 1,636.5 | 6.15M |
| July 29, 2026 | 1,650 | 1,668 | 1,668 | 1,668 | 1,624 | 4.62M |
| July 28, 2026 | 1,625.5 | 1,672 | 1,672 | 1,684.5 | 1,615.5 | 5.01M |
| July 27, 2026 | 1,574.5 | 1,591 | 1,591 | 1,605 | 1,560.9 | 3.26M |
| July 23, 2026 | 1,563.5 | 1,540.5 | 1,540.5 | 1,568.5 | 1,527 | 4.21M |
| July 22, 2026 | 1,560 | 1,575 | 1,575 | 1,605.18 | 1,548 | 3.73M |
| July 21, 2026 | 1,563 | 1,567.5 | 1,567.5 | 1,587.5 | 1,551.5 | 2.61M |
| July 20, 2026 | 1,554.5 | 1,577 | 1,577 | 1,583.5 | 1,546.5 | 4.5M |
| July 17, 2026 | 1,594 | 1,574 | 1,574 | 1,604 | 1,569.5 | 3.89M |
| July 16, 2026 | 1,518 | 1,580 | 1,580 | 1,580 | 1,510 | 4.88M |
| July 15, 2026 | 1,512.5 | 1,531.5 | 1,531.5 | 1,539.5 | 1,504.5 | 3.91M |
| July 14, 2026 | 1,529 | 1,517.5 | 1,517.5 | 1,535.29 | 1,502.5 | 4.73M |
| July 13, 2026 | 1,295.5 | 1,547 | 1,547 | 1,579 | 1,295.5 | 3.56M |
| July 10, 2026 | 1,731 | 1,524 | 1,524 | 1,731 | 1,492.5 | 2.88M |
| July 09, 2026 | 1,499 | 1,505.5 | 1,505.5 | 1,507.46 | 1,474.75 | 4.42M |
| July 08, 2026 | 1,547.5 | 1,509 | 1,509 | 1,554 | 1,500 | 3.04M |
| July 07, 2026 | 1,530.5 | 1,564.5 | 1,564.5 | 1,589.5 | 1,528.5 | 5.19M |
| July 06, 2026 | 1,539 | 1,512 | 1,512 | 1,553 | 1,503 | 2.76M |
| July 03, 2026 | 1,539 | 1,534 | 1,534 | 1,540 | 1,509 | 2M |
| July 02, 2026 | 1,494.5 | 1,537.5 | 1,537.5 | 1,544.5 | 1,484.5 | 5.41M |
| July 01, 2026 | 1,514 | 1,483.5 | 1,483.5 | 1,521.5 | 1,466.87 | 7.81M |
| June 30, 2026 | 1,561.5 | 1,522.5 | 1,522.5 | 1,563.55 | 1,522.5 | 6.65M |
| June 29, 2026 | 1,571 | 1,566.5 | 1,566.5 | 1,601.01 | 1,556.1 | 3.45M |
| June 26, 2026 | 1,571 | 1,576.5 | 1,576.5 | 1,584 | 1,558 | 4.48M |
| June 25, 2026 | 1,566.5 | 1,562 | 1,562 | 1,584.63 | 1,555 | 5.02M |
| June 24, 2026 | 1,550 | 1,580 | 1,580 | 1,585.73 | 1,550 | 3.77M |
| June 23, 2026 | 1,509 | 1,551.5 | 1,551.5 | 1,561 | 1,506.05 | 3.68M |
| June 22, 2026 | 1,529.5 | 1,517 | 1,517 | 1,533 | 1,498.5 | 4.72M |
| June 19, 2026 | 1,534.5 | 1,530 | 1,530 | 1,539.5 | 1,525.49 | 10.17M |
| June 18, 2026 | 1,495 | 1,529 | 1,529 | 1,533.6 | 1,400 | 5.68M |
| June 17, 2026 | 1,504.5 | 1,506.5 | 1,506.5 | 1,518 | 1,495 | 4.22M |
| June 16, 2026 | 1,500 | 1,506.5 | 1,506.5 | 1,513 | 1,485.41 | 4.03M |
| June 15, 2026 | 1,532.5 | 1,501.5 | 1,501.5 | 1,544.5 | 1,501.5 | 3.28M |
| June 12, 2026 | 1,510.5 | 1,514.5 | 1,514.5 | 1,539 | 1,502 | 3.44M |
| June 11, 2026 | 1,503 | 1,506.5 | 1,506.5 | 1,535 | 1,494.5 | 4.31M |
| June 10, 2026 | 1,505 | 1,507 | 1,507 | 1,511 | 1,477 | 4.12M |
| June 09, 2026 | 1,485 | 1,508.5 | 1,508.5 | 1,531 | 1,481 | 4.51M |
| June 08, 2026 | 1,504.5 | 1,503.5 | 1,503.5 | 1,513.5 | 1,489.5 | 3.54M |
| June 05, 2026 | 1,473 | 1,495 | 1,495 | 1,511 | 1,473 | 2.78M |
| June 04, 2026 | 1,472 | 1,473 | 1,473 | 1,502.5 | 1,468.25 | 4.38M |
| June 03, 2026 | 1,485 | 1,472.5 | 1,472.5 | 1,493.5 | 1,464.5 | 4.24M |
| June 02, 2026 | 1,484.5 | 1,479 | 1,479 | 1,505 | 1,464.5 | 3.44M |
| June 01, 2026 | 1,531.5 | 1,489.5 | 1,489.5 | 1,533 | 1,489.5 | 4.02M |
| May 29, 2026 | 1,584.5 | 1,535.5 | 1,535.5 | 1,586.5 | 1,535.5 | 11.8M |