Digihost Technology Inc. (DGHI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Digihost Technology Inc. (DGHI) since IPO date, it would be worth $578.95 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $403.67. This corresponds to total returns of -42.11%, -59.63%, respectively, with annualized returns of -9.53%, -16.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 14, 2025 | 0.97 | 1.03 | 1.03 | 1.08 | 0.96 | 60,129 |
| April 11, 2025 | 0.97 | 0.96 | 0.96 | 1.17 | 0.91 | 207,832 |
| April 10, 2025 | 1.02 | 0.98 | 0.98 | 1.09 | 0.95 | 223,225 |
| April 09, 2025 | 0.9 | 1.02 | 1.02 | 1.06 | 0.9 | 205,603 |
| April 08, 2025 | 0.98 | 0.93 | 0.93 | 1.19 | 0.9 | 148,619 |
| April 07, 2025 | 1 | 0.95 | 0.95 | 1.13 | 0.9 | 100,130 |
| April 04, 2025 | 1.04 | 1.06 | 1.06 | 1.09 | 0.93 | 147,584 |
| April 03, 2025 | 1.09 | 1.08 | 1.08 | 1.18 | 1.07 | 55,579 |
| April 02, 2025 | 1.04 | 1.19 | 1.19 | 1.19 | 1.04 | 173,866 |
| April 01, 2025 | 1.1 | 1.08 | 1.08 | 1.14 | 1.03 | 197,057 |
| March 31, 2025 | 1.11 | 1.14 | 1.14 | 1.19 | 1.04 | 449,571 |
| March 28, 2025 | 1.1 | 1.05 | 1.05 | 1.13 | 1.01 | 101,989 |
| March 27, 2025 | 1.12 | 1.18 | 1.18 | 1.21 | 1.12 | 46,672 |
| March 26, 2025 | 1.3 | 1.2 | 1.2 | 1.3 | 1.13 | 101,640 |
| March 25, 2025 | 1.37 | 1.27 | 1.27 | 1.37 | 1.21 | 81,621 |
| March 24, 2025 | 1.29 | 1.34 | 1.34 | 1.35 | 1.25 | 107,726 |
| March 21, 2025 | 1.19 | 1.29 | 1.29 | 1.39 | 1.11 | 287,014 |
| March 20, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.13 | 60,463 |
| March 19, 2025 | 1.12 | 1.21 | 1.21 | 1.28 | 1.03 | 231,155 |
| March 18, 2025 | 1.32 | 1.19 | 1.19 | 1.38 | 1.07 | 120,655 |
| March 17, 2025 | 1.23 | 1.32 | 1.32 | 1.34 | 1.15 | 172,749 |
| March 14, 2025 | 1.18 | 1.23 | 1.23 | 1.24 | 1.18 | 90,737 |
| March 13, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.16 | 83,109 |
| March 12, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.15 | 89,725 |
| March 11, 2025 | 1.16 | 1.17 | 1.17 | 1.23 | 1.13 | 138,300 |
| March 10, 2025 | 1.32 | 1.16 | 1.16 | 1.32 | 1.15 | 221,800 |
| March 07, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.23 | 239,045 |
| March 06, 2025 | 1.34 | 1.35 | 1.35 | 1.49 | 1.25 | 348,419 |
| March 05, 2025 | 1.46 | 1.38 | 1.38 | 1.47 | 1.3 | 232,361 |
| March 04, 2025 | 1.23 | 1.25 | 1.25 | 1.34 | 1.1 | 368,738 |
| March 03, 2025 | 1.48 | 1.3 | 1.3 | 1.55 | 1.25 | 902,300 |
| February 28, 2025 | 1.35 | 1.39 | 1.39 | 1.44 | 1.35 | 194,700 |
| February 27, 2025 | 1.49 | 1.36 | 1.36 | 1.59 | 1.35 | 424,717 |
| February 26, 2025 | 1.36 | 1.5 | 1.5 | 1.6 | 1.35 | 506,700 |
| February 25, 2025 | 1.65 | 1.38 | 1.38 | 1.68 | 1.35 | 699,900 |
| February 24, 2025 | 1.94 | 1.69 | 1.69 | 1.94 | 1.63 | 653,400 |
| February 21, 2025 | 2.16 | 1.95 | 1.95 | 2.31 | 1.88 | 1.04M |
| February 20, 2025 | 2.46 | 2.29 | 2.29 | 2.48 | 2.21 | 694,102 |
| February 19, 2025 | 2.55 | 2.42 | 2.42 | 2.69 | 2.38 | 664,000 |
| February 18, 2025 | 2.67 | 2.52 | 2.52 | 2.74 | 2.49 | 589,800 |
| February 14, 2025 | 2.95 | 2.63 | 2.63 | 2.97 | 2.6 | 1.15M |
| February 13, 2025 | 3.02 | 2.87 | 2.87 | 3.1 | 2.85 | 589,713 |
| February 12, 2025 | 3.15 | 3.03 | 3.03 | 3.18 | 2.92 | 605,617 |
| February 11, 2025 | 3.22 | 3.29 | 3.29 | 3.47 | 3.05 | 1.66M |
| February 10, 2025 | 2.92 | 3.04 | 3.04 | 3.21 | 2.9 | 495,400 |
| February 07, 2025 | 3 | 2.9 | 2.9 | 3.35 | 2.86 | 854,501 |
| February 06, 2025 | 2.88 | 2.96 | 2.96 | 3.07 | 2.81 | 471,707 |
| February 05, 2025 | 2.93 | 2.87 | 2.87 | 3.03 | 2.82 | 338,491 |
| February 04, 2025 | 3.27 | 2.94 | 2.94 | 3.35 | 2.88 | 850,924 |
| February 03, 2025 | 3 | 3.34 | 3.34 | 3.58 | 2.95 | 796,600 |
| January 31, 2025 | 3.39 | 3.41 | 3.41 | 3.77 | 2.99 | 2.71M |
| January 30, 2025 | 2.76 | 3.66 | 3.66 | 3.77 | 2.76 | 3.24M |
| January 29, 2025 | 2.8 | 2.76 | 2.76 | 2.91 | 2.57 | 492,872 |
| January 28, 2025 | 2.53 | 2.71 | 2.71 | 3.17 | 2.5 | 1.14M |
| January 27, 2025 | 2.65 | 2.47 | 2.47 | 2.72 | 2.34 | 507,700 |
| January 24, 2025 | 2.93 | 2.75 | 2.75 | 3 | 2.61 | 629,992 |
| January 23, 2025 | 2.49 | 2.89 | 2.89 | 2.97 | 2.42 | 622,600 |
| January 22, 2025 | 2.55 | 2.53 | 2.53 | 2.75 | 2.35 | 737,820 |
| January 21, 2025 | 2.29 | 2.52 | 2.52 | 2.64 | 2.05 | 1.48M |
| January 17, 2025 | 1.92 | 2.22 | 2.22 | 2.34 | 1.86 | 1.37M |