1.32
+0.09(+7.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 21, 2025 | 1.19 | 1.29 | 1.29 | 1.39 | 1.11 | 287,008 |
| March 20, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.13 | 60,463 |
| March 19, 2025 | 1.12 | 1.21 | 1.21 | 1.28 | 1.03 | 231,155 |
| March 18, 2025 | 1.32 | 1.19 | 1.19 | 1.38 | 1.07 | 120,655 |
| March 17, 2025 | 1.23 | 1.32 | 1.32 | 1.34 | 1.15 | 172,748 |
| March 14, 2025 | 1.18 | 1.23 | 1.23 | 1.24 | 1.18 | 90,737 |
| March 13, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.16 | 83,109 |
| March 12, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.15 | 88,765 |
| March 11, 2025 | 1.16 | 1.17 | 1.17 | 1.23 | 1.13 | 138,300 |
| March 10, 2025 | 1.32 | 1.16 | 1.16 | 1.32 | 1.15 | 221,800 |
| March 07, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.23 | 239,045 |
| March 06, 2025 | 1.34 | 1.35 | 1.35 | 1.49 | 1.25 | 348,419 |
| March 05, 2025 | 1.46 | 1.38 | 1.38 | 1.47 | 1.3 | 232,361 |
| March 04, 2025 | 1.23 | 1.25 | 1.25 | 1.34 | 1.1 | 362,109 |
| March 03, 2025 | 1.48 | 1.3 | 1.3 | 1.55 | 1.25 | 902,300 |
| February 28, 2025 | 1.35 | 1.39 | 1.39 | 1.44 | 1.35 | 193,948 |
| February 27, 2025 | 1.49 | 1.36 | 1.36 | 1.59 | 1.35 | 424,717 |
| February 26, 2025 | 1.36 | 1.5 | 1.5 | 1.6 | 1.35 | 506,700 |
| February 25, 2025 | 1.65 | 1.38 | 1.38 | 1.68 | 1.35 | 699,900 |
| February 24, 2025 | 1.94 | 1.69 | 1.69 | 1.94 | 1.63 | 653,400 |
| February 21, 2025 | 2.16 | 1.95 | 1.95 | 2.31 | 1.88 | 1.03M |
| February 20, 2025 | 2.46 | 2.29 | 2.29 | 2.48 | 2.21 | 694,102 |
| February 19, 2025 | 2.55 | 2.42 | 2.42 | 2.69 | 2.38 | 664,000 |
| February 18, 2025 | 2.67 | 2.52 | 2.52 | 2.74 | 2.49 | 589,800 |
| February 14, 2025 | 2.95 | 2.63 | 2.63 | 2.97 | 2.6 | 1.15M |
| February 13, 2025 | 3.02 | 2.87 | 2.87 | 3.1 | 2.85 | 589,713 |
| February 12, 2025 | 3.15 | 3.03 | 3.03 | 3.18 | 2.92 | 605,617 |
| February 11, 2025 | 3.22 | 3.29 | 3.29 | 3.47 | 3.05 | 1.66M |
| February 10, 2025 | 2.92 | 3.04 | 3.04 | 3.21 | 2.9 | 495,400 |
| February 07, 2025 | 3 | 2.9 | 2.9 | 3.35 | 2.86 | 854,501 |
| February 06, 2025 | 2.88 | 2.96 | 2.96 | 3.07 | 2.81 | 471,707 |
| February 05, 2025 | 2.93 | 2.87 | 2.87 | 3.03 | 2.82 | 338,491 |
| February 04, 2025 | 3.27 | 2.94 | 2.94 | 3.35 | 2.88 | 850,924 |
| February 03, 2025 | 3 | 3.34 | 3.34 | 3.58 | 2.95 | 796,600 |
| January 31, 2025 | 3.39 | 3.41 | 3.41 | 3.77 | 2.99 | 2.71M |
| January 30, 2025 | 2.76 | 3.66 | 3.66 | 3.77 | 2.76 | 3.24M |
| January 29, 2025 | 2.8 | 2.76 | 2.76 | 2.91 | 2.57 | 492,872 |
| January 28, 2025 | 2.53 | 2.71 | 2.71 | 3.17 | 2.5 | 1.14M |
| January 27, 2025 | 2.65 | 2.47 | 2.47 | 2.72 | 2.34 | 507,700 |
| January 24, 2025 | 2.93 | 2.75 | 2.75 | 3 | 2.61 | 629,992 |
| January 23, 2025 | 2.49 | 2.89 | 2.89 | 2.97 | 2.42 | 622,600 |
| January 22, 2025 | 2.55 | 2.53 | 2.53 | 2.75 | 2.35 | 737,820 |
| January 21, 2025 | 2.29 | 2.52 | 2.52 | 2.64 | 2.05 | 1.48M |
| January 17, 2025 | 1.92 | 2.22 | 2.22 | 2.34 | 1.86 | 1.37M |
| January 16, 2025 | 1.62 | 1.85 | 1.85 | 1.87 | 1.55 | 597,700 |
| January 15, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.49 | 196,600 |
| January 14, 2025 | 1.51 | 1.49 | 1.49 | 1.59 | 1.48 | 131,011 |
| January 13, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.41 | 192,500 |
| January 10, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.42 | 136,600 |
| January 08, 2025 | 1.55 | 1.54 | 1.54 | 1.62 | 1.51 | 128,100 |
| January 07, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.48 | 200,620 |
| January 06, 2025 | 1.7 | 1.64 | 1.64 | 1.74 | 1.61 | 187,071 |
| January 03, 2025 | 1.56 | 1.67 | 1.67 | 1.69 | 1.52 | 182,300 |
| January 02, 2025 | 1.59 | 1.57 | 1.57 | 1.65 | 1.55 | 117,486 |
| December 31, 2024 | 1.62 | 1.5 | 1.5 | 1.64 | 1.48 | 132,700 |
| December 30, 2024 | 1.73 | 1.63 | 1.63 | 1.82 | 1.62 | 270,876 |
| December 27, 2024 | 1.89 | 1.83 | 1.83 | 1.9 | 1.68 | 220,100 |
| December 26, 2024 | 1.87 | 1.91 | 1.91 | 1.91 | 1.73 | 285,266 |
| December 24, 2024 | 1.64 | 1.81 | 1.81 | 1.81 | 1.64 | 136,339 |
| December 23, 2024 | 1.78 | 1.62 | 1.62 | 1.81 | 1.62 | 222,199 |