Digihost Technology Inc. (DGHI) NASDAQ

1.32

+0.09(+7.32%)

Updated at March 17, 2025 04:00PM

Currency In USD

DGHI Historical Return

If you invested $1000 in Digihost Technology Inc. (DGHI) since IPO date, it would be worth $578.95 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $235.29. This corresponds to total returns of -42.11%, -76.47%, respectively, with annualized returns of -9.63%, -25.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGHI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 14, 20250.971.031.031.080.9660,129
April 11, 20250.970.960.961.170.91207,832
April 10, 20251.020.980.981.090.95223,225
April 09, 20250.91.021.021.060.9205,603
April 08, 20250.980.930.931.190.9148,619
April 07, 202510.950.951.130.9100,130
April 04, 20251.041.061.061.090.93147,584
April 03, 20251.091.081.081.181.0755,579
April 02, 20251.041.191.191.191.04173,866
April 01, 20251.11.081.081.141.03197,057
March 31, 20251.111.141.141.191.04449,571
March 28, 20251.11.051.051.131.01101,989
March 27, 20251.121.181.181.211.1246,672
March 26, 20251.31.21.21.31.13101,640
March 25, 20251.371.271.271.371.2181,621
March 24, 20251.291.341.341.351.25107,726
March 21, 20251.191.291.291.391.11287,014
March 20, 20251.191.181.181.21.1360,463
March 19, 20251.121.211.211.281.03231,155
March 18, 20251.321.191.191.381.07120,655
March 17, 20251.231.321.321.341.15172,749
March 14, 20251.181.231.231.241.1890,737
March 13, 20251.251.181.181.251.1683,109
March 12, 20251.221.221.221.251.1589,725
March 11, 20251.161.171.171.231.13138,300
March 10, 20251.321.161.161.321.15221,800
March 07, 20251.381.351.351.381.23239,045
March 06, 20251.341.351.351.491.25348,419
March 05, 20251.461.381.381.471.3232,361
March 04, 20251.231.251.251.341.1368,738
March 03, 20251.481.31.31.551.25902,300
February 28, 20251.351.391.391.441.35194,700
February 27, 20251.491.361.361.591.35424,717
February 26, 20251.361.51.51.61.35506,700
February 25, 20251.651.381.381.681.35699,900
February 24, 20251.941.691.691.941.63653,400
February 21, 20252.161.951.952.311.881.04M
February 20, 20252.462.292.292.482.21694,102
February 19, 20252.552.422.422.692.38664,000
February 18, 20252.672.522.522.742.49589,800
February 14, 20252.952.632.632.972.61.15M
February 13, 20253.022.872.873.12.85589,713
February 12, 20253.153.033.033.182.92605,617
February 11, 20253.223.293.293.473.051.66M
February 10, 20252.923.043.043.212.9495,400
February 07, 202532.92.93.352.86854,501
February 06, 20252.882.962.963.072.81471,707
February 05, 20252.932.872.873.032.82338,491
February 04, 20253.272.942.943.352.88850,924
February 03, 202533.343.343.582.95796,600
January 31, 20253.393.413.413.772.992.71M
January 30, 20252.763.663.663.772.763.24M
January 29, 20252.82.762.762.912.57492,872
January 28, 20252.532.712.713.172.51.14M
January 27, 20252.652.472.472.722.34507,700
January 24, 20252.932.752.7532.61629,992
January 23, 20252.492.892.892.972.42622,600
January 22, 20252.552.532.532.752.35737,820
January 21, 20252.292.522.522.642.051.48M
January 17, 20251.922.222.222.341.861.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved