Digital 9 Infrastructure PLC (DGI9.L) LSE

5.78

+0.125(+2.21%)

Updated at December 24 10:49AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255.955.785.785.955.64289,379
December 23, 20255.555.655.655.955.557.58M
December 22, 20255.225.755.755.955.22627,819
December 19, 20255.65.75.75.955.61.09M
December 18, 20255.65.655.655.845.314.47M
December 17, 20255.785.615.615.955.61656,135
December 16, 20255.55.615.615.945.5388,027
December 15, 20256.15.755.756.15.661.69M
December 12, 20255.855.85.86.095.72.91M
December 11, 20255.885.855.8565.851.31M
December 10, 20256.175.95.96.175.91.35M
December 09, 20255.755.95.96.235.75564,926
December 08, 20255.785.855.856.195.76384,550
December 05, 20255.755.95.96.195.75349,561
December 04, 20255.745.85.86.065.742.41M
December 03, 202565.95.96.155.71.62M
December 02, 20256666.485.92.98M
December 01, 202565.85.86.35.595.89M
November 28, 20256.2666.3662.5M
November 27, 20255.99666.215.6733.76M
November 26, 20257.935.685.688.24.537.28M
November 25, 20257.747.857.858.097.742.22M
November 24, 20257.97.757.758.197.75419,855
November 21, 20257.977.87.87.997.83.3M
November 20, 202587.887.888.047.81.3M
November 19, 20257.767.97.97.997.76711,962
November 18, 20258.168.078.078.167.96104,734
November 17, 20257.848.078.078.197.84239,698
November 14, 20257.987.827.828.17.752.79M
November 13, 20258.158.18.18.517.98429,679
November 12, 20258.438.248.248.528.1230,577
November 11, 20258.28.158.158.517.999.41M
November 10, 20258.28.318.318.468.05583,575
November 07, 20258.04888.57.986.82M
November 06, 20258.258.28.28.38.1405,202
November 05, 20258.258.38.38.488.24790,922
November 04, 20258.38.348.348.58.31.01M
November 03, 20258.338.48.48.538.32162,371
October 31, 20258.338.248.248.418.24321,593
October 30, 20258.318.328.328.538.38.77M
October 29, 20258.298.448.448.488.25.15M
October 28, 20258.38.298.298.378.082.38M
October 27, 20258.178.28.28.268.021.97M
October 24, 20258.178.178.178.298221,140
October 23, 20258.118.28.28.58.02761,429
October 22, 20258.18.18.18.388.05408,271
October 21, 20258.148.158.158.348.133.33M
October 20, 20258.258.158.158.388.15493,880
October 17, 20258.398.228.228.398.14212,119
October 16, 20258.38.248.248.388.21.22M
October 15, 202588.158.158.348450,428
October 14, 20258.328.148.148.368762,731
October 13, 20258.018.268.268.378.011.95M
October 10, 20258.468.218.218.68.155.29M
October 09, 20258.478.468.468.688.423.18M
October 08, 20258.728.528.528.728.46383,521
October 07, 20258.488.528.528.798.48198,457
October 06, 20258.628.448.448.798.422.48M
October 03, 20258.748.68.68.798.6638,175
October 02, 20258.98.658.6598.61.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved