Digital 9 Infrastructure PLC (DGI9.L) LSE

9.18

+0.0531(+0.58%)

Updated at September 08 11:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.119.139.139.299.06416,430
September 04, 20259.399.119.119.399.0692,305
September 03, 20259.189.19.19.289.13.43M
September 02, 20259.219.249.249.569.131.25M
September 01, 20259.349.299.299.559.21132,156
August 29, 20259.219.39.39.389.21227,155
August 28, 20259.269.39.39.459.221.53M
August 27, 20259.419.359.359.449.28871,277
August 26, 20259.59.459.459.629.21.59M
August 22, 20259.39.339.339.389.22.86M
August 21, 20259.59.269.269.529.191.05M
August 20, 20259.529.459.459.569.4483,756
August 19, 20259.659.619.619.699.5526,738
August 18, 20259.79.549.549.769.51.58M
August 15, 20259.89.769.769.849.65245,690
August 14, 20259.729.729.729.879.63878,112
August 13, 20259.779.89.89.89.7991,377
August 12, 20259.889.89.89.999.72909,387
August 11, 20259.849.819.819.899.7826,552
August 08, 20259.849.719.719.999.7349,675
August 07, 20259.79.79.79.899.71.94M
August 06, 20259.729.89.89.899.7321,959
August 05, 20259.679.719.719.999.67497,721
August 04, 20259.729.779.779.999.72521,702
August 01, 20259.959.79.79.999.651.33M
July 31, 20259.939.99.99.999.8194,098
July 30, 20259.929.99.9109.81121,870
July 29, 2025109.939.9310.049.732.57M
July 28, 202510.259.959.9510.39.9377,599
July 25, 20259.859.999.9910.19.85164,080
July 24, 20259.769.939.9310.069.763.27M
July 23, 20259.779.979.979.979.76666,109
July 22, 202510.069.839.8310.129.811.2M
July 21, 20259.999.819.819.999.77874,731
July 18, 20259.759.819.81109.75425,502
July 17, 20259.979.789.789.999.75930,418
July 16, 20259.799.99.910.069.771.68M
July 15, 20259.979.829.829.989.623.29M
July 14, 20259.689.719.719.989.58467,406
July 11, 20259.849.719.719.879.69.62M
July 10, 202510.099.79.710.289.58766,345
July 09, 20259.859.99.9109.8199,486
July 08, 20259.819.89.810.289.81.2M
July 07, 20259.819.999.9910.129.8534,436
July 04, 202510.049.89.810.129.8198,194
July 03, 2025109.859.8510.089.81.51M
July 02, 202510.129.89.810.249.8121,390
July 01, 20259.979.919.9110.289.8689,284
June 30, 20259.99.89.810.289.8461,286
June 27, 202510.3101010.39.88648,700
June 26, 20259.8710.1210.1210.289.871.85M
June 25, 20259.4510.1210.1210.669.324.16M
June 24, 20259.139.329.329.469.13774,693
June 23, 20259.079.279.279.469.07923,274
June 20, 20259.339.329.329.349.2146,368
June 19, 20259.349.299.299.469.11438,129
June 18, 20259.169.259.259.459.15752,716
June 17, 20259.39.139.139.39.11.55M
June 16, 20259.379.269.269.3792.1M
June 13, 20259.419.299.299.419.116.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved