Digital 9 Infrastructure PLC (DGI9.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DGI9.L Historical Return
If you invested 1000 GBp in Digital 9 Infrastructure PLC (DGI9.L) since IPO date, it would be worth 49.69 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 45.49 GBp, while 1000 GBp invested 1 year ago would be worth 502.89 GBp. This corresponds to total returns of -95.03%, -95.45%, -49.71%, respectively, with annualized returns of -42.01%, -46.12%, -49.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DGI9.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4.73 | 4.35 | 4.35 | 4.73 | 4.35 | 930,329 |
| October 01, 2026 | 4.36 | 4.41 | 4.41 | 4.49 | 4.24 | 1.6M |
| September 30, 2026 | 4.36 | 4.46 | 4.46 | 4.77 | 4.36 | 43,684 |
| September 29, 2026 | 4.43 | 4.42 | 4.42 | 4.77 | 4.42 | 56,028 |
| September 28, 2026 | 4.5 | 4.42 | 4.42 | 4.74 | 4.42 | 109,324 |
| September 25, 2026 | 4.5 | 4.42 | 4.42 | 4.5 | 4.21 | 4.38M |
| September 24, 2026 | 4.39 | 4.45 | 4.45 | 4.45 | 4.39 | 83,813 |
| September 23, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.44 | 44,212 |
| September 22, 2026 | 4.5 | 4.44 | 4.44 | 4.5 | 4.43 | 101,315 |
| September 21, 2026 | 4.43 | 4.5 | 4.5 | 4.6 | 4.42 | 5,377 |
| September 18, 2026 | 4.45 | 4.42 | 4.42 | 4.45 | 4.42 | 1.29M |
| September 17, 2026 | 4.42 | 4.42 | 4.42 | 4.5 | 4.42 | 44,085 |
| September 16, 2026 | 4.42 | 4.42 | 4.42 | 4.55 | 4.42 | 63,317 |
| September 15, 2026 | 4.43 | 4.51 | 4.51 | 4.6 | 4.43 | 222,991 |
| September 11, 2026 | 4.42 | 4.54 | 4.54 | 4.54 | 4.42 | 10,668 |
| September 10, 2026 | 4.4 | 4.53 | 4.53 | 4.65 | 4.4 | 488,442 |
| September 09, 2026 | 4.41 | 4.39 | 4.39 | 4.65 | 4.39 | 1.51M |
| September 08, 2026 | 4.42 | 4.42 | 4.42 | 4.6 | 4.42 | 2.79M |
| September 07, 2026 | 4.44 | 4.42 | 4.42 | 4.77 | 4.4 | 1.88M |
| September 04, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 139,180 |
| September 03, 2026 | 4.45 | 4.44 | 4.44 | 4.5 | 4.44 | 5.06M |
| September 02, 2026 | 4.44 | 4.44 | 4.44 | 4.77 | 4.44 | 348,245 |
| September 01, 2026 | 4.44 | 4.44 | 4.44 | 4.77 | 4.44 | 221,389 |
| August 28, 2026 | 4.44 | 4.83 | 4.83 | 4.83 | 4.44 | 13,602 |
| August 27, 2026 | 4.46 | 4.44 | 4.44 | 4.61 | 4.44 | 20,205 |
| August 26, 2026 | 4.77 | 4.5 | 4.5 | 4.77 | 4.44 | 324,242 |
| August 25, 2026 | 4.51 | 4.5 | 4.5 | 4.77 | 4.44 | 75,767 |
| August 24, 2026 | 4.42 | 4.5 | 4.5 | 4.77 | 4.41 | 323,370 |
| August 21, 2026 | 4.5 | 4.5 | 4.5 | 4.9 | 4.39 | 548,263 |
| August 20, 2026 | 4.55 | 4.55 | 4.55 | 4.9 | 4.55 | 59,201 |
| August 19, 2026 | 4.61 | 4.55 | 4.55 | 4.77 | 4.55 | 395,834 |
| August 18, 2026 | 4.39 | 4.52 | 4.52 | 4.8 | 4.39 | 374,484 |
| August 17, 2026 | 4.5 | 4.5 | 4.5 | 4.8 | 4.44 | 85,994 |
| August 14, 2026 | 4.63 | 4.5 | 4.5 | 4.7 | 4.5 | 201,084 |
| August 13, 2026 | 4.8 | 4.65 | 4.65 | 4.8 | 4.58 | 27,072 |
| August 12, 2026 | 4.5 | 4.5 | 4.5 | 4.8 | 4.5 | 147,351 |
| August 11, 2026 | 4.5 | 4.5 | 4.5 | 4.76 | 4.5 | 83,317 |
| August 10, 2026 | 4.63 | 4.5 | 4.5 | 4.8 | 4.5 | 21,370 |
| August 07, 2026 | 4.42 | 4.5 | 4.5 | 4.7 | 4.42 | 12.52M |
| August 06, 2026 | 4.42 | 4.61 | 4.61 | 4.8 | 4.42 | 34,117 |
| August 05, 2026 | 4.42 | 4.59 | 4.59 | 4.8 | 4.42 | 59,350 |
| August 04, 2026 | 4.42 | 4.51 | 4.51 | 4.8 | 4.42 | 213 |
| August 03, 2026 | 4.65 | 4.51 | 4.51 | 4.8 | 4.43 | 39,655 |
| July 31, 2026 | 4.42 | 4.53 | 4.53 | 4.8 | 4.42 | 466,140 |
| July 30, 2026 | 4.42 | 4.62 | 4.62 | 4.8 | 4.42 | 92,043 |
| July 29, 2026 | 4.39 | 4.61 | 4.61 | 4.8 | 4.39 | 185,195 |
| July 28, 2026 | 4.39 | 4.64 | 4.64 | 4.8 | 4.39 | 337,991 |
| July 27, 2026 | 4.39 | 4.64 | 4.64 | 4.64 | 4.39 | 162,106 |
| July 23, 2026 | 4.42 | 4.8 | 4.8 | 4.8 | 4.42 | 244,243 |
| July 22, 2026 | 4.39 | 4.55 | 4.55 | 4.69 | 4.39 | 799,837 |
| July 21, 2026 | 4.5 | 4.57 | 4.57 | 4.69 | 4.5 | 2.11M |
| July 20, 2026 | 4.55 | 4.6 | 4.6 | 4.65 | 4.5 | 3.02M |
| July 17, 2026 | 4.56 | 4.69 | 4.69 | 4.8 | 4.55 | 115,686 |
| July 16, 2026 | 4.56 | 4.55 | 4.55 | 4.74 | 4.55 | 317,605 |
| July 15, 2026 | 4.8 | 4.65 | 4.65 | 4.8 | 4.55 | 71,346 |
| July 14, 2026 | 4.55 | 4.6 | 4.6 | 4.8 | 4.55 | 239,139 |
| July 13, 2026 | 4.58 | 4.68 | 4.68 | 4.68 | 4.55 | 82,894 |
| July 10, 2026 | 4.74 | 4.8 | 4.8 | 4.8 | 4.58 | 42,425 |
| July 09, 2026 | 4.58 | 4.8 | 4.8 | 4.8 | 4.55 | 248,386 |
| July 08, 2026 | 4.58 | 4.55 | 4.55 | 4.58 | 4.55 | 1.03M |
AD
