Digital 9 Infrastructure PLC (DGI9.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DGI9.L Historical Return
If you invested 1000 GBp in Digital 9 Infrastructure PLC (DGI9.L) since IPO date, it would be worth 53.4 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 47.27 GBp, while 1000 GBp invested 1 year ago would be worth 481.46 GBp. This corresponds to total returns of -94.66%, -95.27%, -51.85%, respectively, with annualized returns of -42.54%, -45.67%, -51.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DGI9.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4.58 | 4.68 | 4.68 | 4.68 | 4.55 | 82,894 |
| July 10, 2026 | 4.74 | 4.8 | 4.8 | 4.8 | 4.58 | 42,425 |
| July 09, 2026 | 4.58 | 4.8 | 4.8 | 4.8 | 4.55 | 248,386 |
| July 08, 2026 | 4.58 | 4.55 | 4.55 | 4.58 | 4.55 | 1.03M |
| July 07, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.5 | 448,748 |
| July 06, 2026 | 4.5 | 4.65 | 4.65 | 4.79 | 4.5 | 1.06M |
| July 03, 2026 | 4.56 | 4.67 | 4.67 | 4.79 | 4.55 | 768,903 |
| July 02, 2026 | 4.69 | 4.59 | 4.59 | 4.69 | 4.5 | 143,542 |
| July 01, 2026 | 4.4 | 4.5 | 4.5 | 4.79 | 4.4 | 1.21M |
| June 30, 2026 | 4.4 | 4.71 | 4.71 | 4.92 | 4.4 | 71,474 |
| June 29, 2026 | 4.44 | 4.5 | 4.5 | 4.69 | 4.4 | 730,353 |
| June 26, 2026 | 4.46 | 4.56 | 4.56 | 4.7 | 4.42 | 124,611 |
| June 25, 2026 | 4.55 | 4.5 | 4.5 | 4.79 | 4.42 | 17.49M |
| June 24, 2026 | 4.62 | 4.5 | 4.5 | 4.71 | 4.42 | 286,687 |
| June 23, 2026 | 4.79 | 4.5 | 4.5 | 4.79 | 4.43 | 5.39M |
| June 22, 2026 | 4.54 | 4.5 | 4.5 | 4.89 | 4.42 | 27.33M |
| June 19, 2026 | 4.92 | 4.42 | 4.42 | 4.92 | 4.42 | 10.05M |
| June 18, 2026 | 4.6 | 4.6 | 4.6 | 4.7 | 4.45 | 1.87M |
| June 17, 2026 | 4.65 | 4.6 | 4.6 | 4.93 | 4.6 | 1.11M |
| June 16, 2026 | 4.41 | 4.6 | 4.6 | 4.92 | 4.41 | 1M |
| June 15, 2026 | 4.68 | 4.4 | 4.4 | 4.99 | 4.4 | 1.89M |
| June 12, 2026 | 4.48 | 4.55 | 4.55 | 4.87 | 4.41 | 1.66M |
| June 11, 2026 | 4.4 | 4.59 | 4.59 | 4.9 | 4.4 | 1M |
| June 10, 2026 | 4.4 | 4.51 | 4.51 | 4.8 | 4.4 | 519,425 |
| June 09, 2026 | 4.49 | 4.63 | 4.63 | 4.8 | 4.41 | 4.51M |
| June 08, 2026 | 4.59 | 4.55 | 4.55 | 4.9 | 4.41 | 3.36M |
| June 05, 2026 | 4.71 | 4.6 | 4.6 | 4.71 | 4.6 | 551,712 |
| June 04, 2026 | 4.7 | 4.6 | 4.6 | 5 | 4.55 | 784,598 |
| June 03, 2026 | 4.66 | 4.64 | 4.64 | 4.94 | 4.64 | 792,179 |
| June 02, 2026 | 4.75 | 4.6 | 4.6 | 4.94 | 4.6 | 22,789 |
| June 01, 2026 | 4.75 | 4.6 | 4.6 | 4.9 | 4.6 | 566,372 |
| May 29, 2026 | 4.9 | 4.6 | 4.6 | 4.9 | 4.6 | 86,170 |
| May 28, 2026 | 4.54 | 4.6 | 4.6 | 4.9 | 4.54 | 605,373 |
| May 27, 2026 | 4.42 | 4.6 | 4.6 | 4.9 | 4.42 | 1.12M |
| May 26, 2026 | 4.55 | 4.7 | 4.7 | 4.9 | 4.5 | 233,904 |
| May 22, 2026 | 4.56 | 4.54 | 4.54 | 4.9 | 4.5 | 326,142 |
| May 21, 2026 | 4.51 | 4.68 | 4.68 | 4.9 | 4.46 | 297,246 |
| May 20, 2026 | 4.66 | 4.5 | 4.5 | 4.66 | 4.4 | 539,114 |
| May 19, 2026 | 4.43 | 4.66 | 4.66 | 4.88 | 4.4 | 290,732 |
| May 18, 2026 | 4.4 | 4.4 | 4.4 | 4.9 | 4.4 | 358,813 |
| May 15, 2026 | 4.52 | 4.4 | 4.4 | 4.9 | 4.4 | 3.32M |
| May 14, 2026 | 4.66 | 4.5 | 4.5 | 4.9 | 4.5 | 2.45M |
| May 13, 2026 | 4.6 | 4.5 | 4.5 | 4.89 | 4.5 | 1.48M |
| May 12, 2026 | 4.66 | 4.68 | 4.68 | 4.9 | 4.6 | 1.49M |
| May 11, 2026 | 5 | 4.9 | 4.9 | 5 | 4.52 | 1.3M |
| May 08, 2026 | 4.5 | 4.6 | 4.6 | 4.9 | 4.5 | 719,545 |
| May 07, 2026 | 5 | 4.7 | 4.7 | 5 | 4.52 | 363,278 |
| May 06, 2026 | 5 | 4.5 | 4.5 | 5 | 4.42 | 537,941 |
| May 05, 2026 | 4.42 | 4.74 | 4.74 | 5 | 4.42 | 229,894 |
| May 01, 2026 | 4.4 | 4.4 | 4.4 | 4.98 | 4.4 | 1.73M |
| April 30, 2026 | 4.51 | 4.4 | 4.4 | 4.9 | 4.4 | 82,249 |
| April 29, 2026 | 4.4 | 4.6 | 4.6 | 5 | 4.4 | 536,646 |
| April 28, 2026 | 4.96 | 4.5 | 4.5 | 5.05 | 4.4 | 14.21M |
| April 27, 2026 | 4.65 | 5 | 5 | 5 | 4.65 | 34,236 |
| April 24, 2026 | 4.7 | 4.74 | 4.74 | 5.05 | 4.62 | 686,555 |
| April 23, 2026 | 4.67 | 4.99 | 4.99 | 4.99 | 4.6 | 1.18M |
| April 22, 2026 | 4.62 | 4.6 | 4.6 | 5 | 4.6 | 874,637 |
| April 21, 2026 | 5.5 | 4.75 | 4.75 | 5.5 | 4.62 | 878,651 |
| April 20, 2026 | 4.4 | 5.5 | 5.5 | 5.5 | 4.4 | 2.29M |
| April 17, 2026 | 5.36 | 4.5 | 4.5 | 5.5 | 4.4 | 2.55M |
AD
