Digital 9 Infrastructure PLC (DGI9.L) LSE

9.54

-0.22(-2.25%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.79.549.549.769.51.58M
August 15, 20259.89.769.769.849.65245,690
August 14, 20259.729.729.729.879.63878,112
August 13, 20259.779.89.89.89.7991,377
August 12, 20259.889.89.89.999.72909,387
August 11, 20259.849.819.819.899.7826,552
August 08, 20259.849.719.719.999.7349,675
August 07, 20259.79.79.79.899.71.94M
August 06, 20259.729.89.89.899.7321,959
August 05, 20259.679.719.719.999.67497,721
August 04, 20259.729.779.779.999.72521,702
August 01, 20259.959.79.79.999.651.33M
July 31, 20259.939.99.99.999.8194,098
July 30, 20259.929.99.9109.81121,870
July 29, 2025109.939.9310.049.732.57M
July 28, 202510.259.959.9510.39.9377,599
July 25, 20259.859.999.9910.19.85164,080
July 24, 20259.769.939.9310.069.763.27M
July 23, 20259.779.979.979.979.76666,109
July 22, 202510.069.839.8310.129.811.2M
July 21, 20259.999.819.819.999.77874,731
July 18, 20259.759.819.81109.75425,502
July 17, 20259.979.789.789.999.75930,418
July 16, 20259.799.99.910.069.771.68M
July 15, 20259.979.829.829.989.623.29M
July 14, 20259.689.719.719.989.58467,406
July 11, 20259.849.719.719.879.69.62M
July 10, 202510.099.79.710.289.58766,345
July 09, 20259.859.99.9109.8199,486
July 08, 20259.819.89.810.289.81.2M
July 07, 20259.819.999.9910.129.8534,436
July 04, 202510.049.89.810.129.8198,194
July 03, 2025109.859.8510.089.81.51M
July 02, 202510.129.89.810.249.8121,390
July 01, 20259.979.919.9110.289.8689,284
June 30, 20259.99.89.810.289.8461,286
June 27, 202510.3101010.39.88648,700
June 26, 20259.8710.1210.1210.289.871.85M
June 25, 20259.4510.1210.1210.669.324.16M
June 24, 20259.139.329.329.469.13774,693
June 23, 20259.079.279.279.469.07923,274
June 20, 20259.339.329.329.349.2146,368
June 19, 20259.349.299.299.469.11438,129
June 18, 20259.169.259.259.459.15752,716
June 17, 20259.39.139.139.39.11.55M
June 16, 20259.379.269.269.3792.1M
June 13, 20259.419.299.299.419.116.23M
June 12, 20259.89.419.419.89.31.33M
June 11, 20259.179.459.459.729.024.82M
June 10, 202599.089.089.158.822.44M
June 09, 20258.848.88.89.028.82.44M
June 06, 20258.64999.018.612.44M
June 05, 20258.878.898.898.938.7795,870
June 04, 20258.568.618.618.828.562.18M
June 03, 20258.418.518.518.688.41854,194
June 02, 20258.48.568.568.678.35668,295
May 30, 20258.498.328.328.6881.93M
May 29, 20258.258.48.48.418.161.35M
May 28, 20258.18.018.018.2983.18M
May 27, 20258.188.068.068.258.061.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved