Digital 9 Infrastructure PLC (DGI9.L) LSE

Currency In GBp

DGI9.L Historical Return

If you invested 1000 GBp in Digital 9 Infrastructure PLC (DGI9.L) since IPO date, it would be worth 47.97 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 43.28 GBp, while 1000 GBp invested 1 year ago would be worth 509.71 GBp. This corresponds to total returns of -95.2%, -95.67%, -49.03%, respectively, with annualized returns of -41.74%, -46.62%, -49.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGI9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.1	4.2	4.2	4.29	4.1	341,976
November 10, 2026	4.2	4.14	4.14	4.5	4.1	301,432
November 09, 2026	4.1	4.5	4.5	4.5	4.1	18,795
November 06, 2026	4.1	4.2	4.2	4.49	4.1	1.25M
November 05, 2026	4.49	4.33	4.33	4.49	4.16	59,202
November 04, 2026	4.3	4.2	4.2	4.3	4.2	202,378
November 03, 2026	4.15	4.2	4.2	4.22	4.15	1.04M
November 02, 2026	4.1	4.11	4.11	4.29	4.1	731,153
October 30, 2026	4.59	4.1	4.1	4.59	4.1	29,746
October 29, 2026	4.14	4.1	4.1	4.59	4.1	224,825
October 28, 2026	4.14	4.14	4.14	4.6	4.14	152,134
October 27, 2026	4.22	4.37	4.37	4.49	4.14	44,982
October 26, 2026	4.42	4.43	4.43	4.6	4.26	257,095
October 23, 2026	4.59	4.38	4.38	4.59	4.26	26,584
October 22, 2026	4.31	4.6	4.6	4.6	4.26	187,795
October 21, 2026	4.48	4.26	4.26	4.48	4.26	85,740
October 20, 2026	4.26	4.26	4.26	4.69	4.26	50,879
October 19, 2026	4.31	4.51	4.51	4.51	4.31	5,501
October 16, 2026	4.26	4.26	4.26	4.31	4.26	25,614
October 15, 2026	4.26	4.26	4.26	4.31	4.26	84,728
October 14, 2026	4.2	4.26	4.26	4.74	4.2	240,959
October 13, 2026	4.1	4.26	4.26	4.74	4.1	18,681
October 12, 2026	4.23	4.75	4.75	4.75	4.2	2.27M
October 09, 2026	4.31	4.22	4.22	4.31	4.22	297,877
October 08, 2026	4.22	4.41	4.41	4.5	4.17	307,163
October 07, 2026	4.3	4.2	4.2	4.6	4.2	4.76M
October 06, 2026	4.77	4.3	4.3	4.77	4.3	212,071
October 05, 2026	4.32	4.3	4.3	4.69	4.3	90,068
October 02, 2026	4.73	4.35	4.35	4.73	4.35	930,329
October 01, 2026	4.36	4.41	4.41	4.49	4.24	1.6M
September 30, 2026	4.36	4.46	4.46	4.77	4.36	43,684
September 29, 2026	4.43	4.42	4.42	4.77	4.42	56,028
September 28, 2026	4.5	4.42	4.42	4.74	4.42	109,324
September 25, 2026	4.5	4.42	4.42	4.5	4.21	4.38M
September 24, 2026	4.39	4.45	4.45	4.45	4.39	83,813
September 23, 2026	4.5	4.5	4.5	4.5	4.44	44,212
September 22, 2026	4.5	4.44	4.44	4.5	4.43	101,315
September 21, 2026	4.43	4.5	4.5	4.6	4.42	5,377
September 18, 2026	4.45	4.42	4.42	4.45	4.42	1.29M
September 17, 2026	4.42	4.42	4.42	4.5	4.42	44,085
September 16, 2026	4.42	4.42	4.42	4.55	4.42	63,317
September 15, 2026	4.43	4.51	4.51	4.6	4.43	222,991
September 11, 2026	4.42	4.54	4.54	4.54	4.42	10,668
September 10, 2026	4.4	4.53	4.53	4.65	4.4	488,442
September 09, 2026	4.41	4.39	4.39	4.65	4.39	1.51M
September 08, 2026	4.42	4.42	4.42	4.6	4.42	2.79M
September 07, 2026	4.44	4.42	4.42	4.77	4.4	1.88M
September 04, 2026	4.44	4.44	4.44	4.44	4.44	139,180
September 03, 2026	4.45	4.44	4.44	4.5	4.44	5.06M
September 02, 2026	4.44	4.44	4.44	4.77	4.44	348,245
September 01, 2026	4.44	4.44	4.44	4.77	4.44	221,389
August 28, 2026	4.44	4.83	4.83	4.83	4.44	13,602
August 27, 2026	4.46	4.44	4.44	4.61	4.44	20,205
August 26, 2026	4.77	4.5	4.5	4.77	4.44	324,242
August 25, 2026	4.51	4.5	4.5	4.77	4.44	75,767
August 24, 2026	4.42	4.5	4.5	4.77	4.41	323,370
August 21, 2026	4.5	4.5	4.5	4.9	4.39	548,263
August 20, 2026	4.55	4.55	4.55	4.9	4.55	59,201
August 19, 2026	4.61	4.55	4.55	4.77	4.55	395,834
August 18, 2026	4.39	4.52	4.52	4.8	4.39	374,484