Digital 9 Infrastructure PLC (DGI9.L) LSE

Currency In GBp

DGI9.L Historical Return

If you invested 1000 GBp in Digital 9 Infrastructure PLC (DGI9.L) since IPO date, it would be worth 51.74 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 43.34 GBp, while 1000 GBp invested 1 year ago would be worth 463.66 GBp. This corresponds to total returns of -94.83%, -95.67%, -53.63%, respectively, with annualized returns of -42.55%, -46.6%, -53.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGI9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.42	4.53	4.53	4.8	4.42	466,140
July 30, 2026	4.42	4.62	4.62	4.8	4.42	92,043
July 29, 2026	4.39	4.61	4.61	4.8	4.39	185,195
July 28, 2026	4.39	4.64	4.64	4.8	4.39	337,991
July 27, 2026	4.39	4.64	4.64	4.64	4.39	162,106
July 23, 2026	4.42	4.8	4.8	4.8	4.42	244,243
July 22, 2026	4.39	4.55	4.55	4.69	4.39	799,837
July 21, 2026	4.5	4.57	4.57	4.69	4.5	2.11M
July 20, 2026	4.55	4.6	4.6	4.65	4.5	3.02M
July 17, 2026	4.56	4.69	4.69	4.8	4.55	115,686
July 16, 2026	4.56	4.55	4.55	4.74	4.55	317,605
July 15, 2026	4.8	4.65	4.65	4.8	4.55	71,346
July 14, 2026	4.55	4.6	4.6	4.8	4.55	239,139
July 13, 2026	4.58	4.68	4.68	4.68	4.55	82,894
July 10, 2026	4.74	4.8	4.8	4.8	4.58	42,425
July 09, 2026	4.58	4.8	4.8	4.8	4.55	248,386
July 08, 2026	4.58	4.55	4.55	4.58	4.55	1.03M
July 07, 2026	4.55	4.55	4.55	4.8	4.5	448,748
July 06, 2026	4.5	4.65	4.65	4.79	4.5	1.06M
July 03, 2026	4.56	4.67	4.67	4.79	4.55	768,903
July 02, 2026	4.69	4.59	4.59	4.69	4.5	143,542
July 01, 2026	4.4	4.5	4.5	4.79	4.4	1.21M
June 30, 2026	4.4	4.71	4.71	4.92	4.4	71,474
June 29, 2026	4.44	4.5	4.5	4.69	4.4	730,353
June 26, 2026	4.46	4.56	4.56	4.7	4.42	124,611
June 25, 2026	4.55	4.5	4.5	4.79	4.42	17.49M
June 24, 2026	4.62	4.5	4.5	4.71	4.42	286,687
June 23, 2026	4.79	4.5	4.5	4.79	4.43	5.39M
June 22, 2026	4.54	4.5	4.5	4.89	4.42	27.33M
June 19, 2026	4.92	4.42	4.42	4.92	4.42	10.05M
June 18, 2026	4.6	4.6	4.6	4.7	4.45	1.87M
June 17, 2026	4.65	4.6	4.6	4.93	4.6	1.11M
June 16, 2026	4.41	4.6	4.6	4.92	4.41	1M
June 15, 2026	4.68	4.4	4.4	4.99	4.4	1.89M
June 12, 2026	4.48	4.55	4.55	4.87	4.41	1.66M
June 11, 2026	4.4	4.59	4.59	4.9	4.4	1M
June 10, 2026	4.4	4.51	4.51	4.8	4.4	519,425
June 09, 2026	4.49	4.63	4.63	4.8	4.41	4.51M
June 08, 2026	4.59	4.55	4.55	4.9	4.41	3.36M
June 05, 2026	4.71	4.6	4.6	4.71	4.6	551,712
June 04, 2026	4.7	4.6	4.6	5	4.55	784,598
June 03, 2026	4.66	4.64	4.64	4.94	4.64	792,179
June 02, 2026	4.75	4.6	4.6	4.94	4.6	22,789
June 01, 2026	4.75	4.6	4.6	4.9	4.6	566,372
May 29, 2026	4.9	4.6	4.6	4.9	4.6	86,170
May 28, 2026	4.54	4.6	4.6	4.9	4.54	605,373
May 27, 2026	4.42	4.6	4.6	4.9	4.42	1.12M
May 26, 2026	4.55	4.7	4.7	4.9	4.5	233,904
May 22, 2026	4.56	4.54	4.54	4.9	4.5	326,142
May 21, 2026	4.51	4.68	4.68	4.9	4.46	297,246
May 20, 2026	4.66	4.5	4.5	4.66	4.4	539,114
May 19, 2026	4.43	4.66	4.66	4.88	4.4	290,732
May 18, 2026	4.4	4.4	4.4	4.9	4.4	358,813
May 15, 2026	4.52	4.4	4.4	4.9	4.4	3.32M
May 14, 2026	4.66	4.5	4.5	4.9	4.5	2.45M
May 13, 2026	4.6	4.5	4.5	4.89	4.5	1.48M
May 12, 2026	4.66	4.68	4.68	4.9	4.6	1.49M
May 11, 2026	5	4.9	4.9	5	4.52	1.3M
May 08, 2026	4.5	4.6	4.6	4.9	4.5	719,545
May 07, 2026	5	4.7	4.7	5	4.52	363,278