Digital 9 Infrastructure PLC (DGI9.L) LSE

8.15

+0(+0.00%)

Updated at October 21 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20258.148.158.158.348.133.33M
October 20, 20258.258.158.158.388.15493,880
October 17, 20258.398.228.228.398.14212,119
October 16, 20258.38.248.248.388.21.22M
October 15, 202588.158.158.348450,428
October 14, 20258.328.148.148.368762,731
October 13, 20258.018.268.268.378.011.95M
October 10, 20258.468.218.218.68.155.29M
October 09, 20258.478.468.468.688.423.18M
October 08, 20258.728.528.528.728.46383,521
October 07, 20258.488.528.528.798.48198,457
October 06, 20258.628.448.448.798.422.48M
October 03, 20258.748.68.68.798.6638,175
October 02, 20258.98.658.6598.61.67M
October 01, 20258.888.98.98.98.7625,311
September 30, 202598.98.998.75543,709
September 29, 202599998.751.82M
September 26, 20258.978.88.89.468.636.96M
September 25, 20258.98.98.98.978.711.13M
September 24, 20258.98.818.818.98.73140,570
September 23, 20258.668.88.88.968.66599,152
September 22, 20258.648.88.88.968.61.07M
September 19, 20258.828.78.78.978.7453,926
September 18, 20258.778.898.899.168.77690,619
September 17, 20258.848.98.99.098.77178,909
September 16, 20258.829.19.19.168.8387,647
September 15, 202599.179.179.178.8685,489
September 12, 20259.359.019.019.358.816.45M
September 11, 20259.079.039.039.3691.43M
September 10, 20259.199.079.079.239.05308,505
September 09, 20259.119.089.089.129376,280
September 08, 20259.229.079.079.229.06968,087
September 05, 20259.119.139.139.299.06416,430
September 04, 20259.399.119.119.399.0692,305
September 03, 20259.189.19.19.289.13.43M
September 02, 20259.219.249.249.569.131.25M
September 01, 20259.349.299.299.559.21132,156
August 29, 20259.219.39.39.389.21227,155
August 28, 20259.269.39.39.459.221.53M
August 27, 20259.419.359.359.449.28871,277
August 26, 20259.59.459.459.629.21.59M
August 22, 20259.39.339.339.389.22.86M
August 21, 20259.59.269.269.529.191.05M
August 20, 20259.529.459.459.569.4483,756
August 19, 20259.659.619.619.699.5526,738
August 18, 20259.79.549.549.769.51.58M
August 15, 20259.89.769.769.849.65245,690
August 14, 20259.729.729.729.879.63878,112
August 13, 20259.779.89.89.89.7991,377
August 12, 20259.889.89.89.999.72909,387
August 11, 20259.849.819.819.899.7826,552
August 08, 20259.849.719.719.999.7349,675
August 07, 20259.79.79.79.899.71.94M
August 06, 20259.729.89.89.899.7321,959
August 05, 20259.679.719.719.999.67497,721
August 04, 20259.729.779.779.999.72521,702
August 01, 20259.959.79.79.999.651.33M
July 31, 20259.939.99.99.999.8194,098
July 30, 20259.929.99.9109.81121,870
July 29, 2025109.939.9310.049.732.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved