Donegal Group Inc. (DGICA) NASDAQ

Currency In USD

DGICA Historical Return

If you invested $1000 in Donegal Group Inc. (DGICA) 10 years ago, it would be worth $1,809.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.68, while $1000 invested 1 year ago would be worth $1,186.3. This corresponds to total returns of 80.93%, 57.67%, 18.63%, respectively, with annualized returns of 6.11%, 9.53%, 18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGICA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.78	19.74	19.74	20.1	19.24	158,670
July 30, 2026	19.74	19.76	19.76	20.22	19.27	201,142
July 29, 2026	19.12	19.31	19.31	19.41	19.11	92,433
July 28, 2026	19.15	19.2	19.2	19.46	18.95	67,679
July 27, 2026	18.92	18.91	18.91	19.15	18.89	83,064
July 24, 2026	18.44	18.76	18.76	18.93	18.44	107,057
July 23, 2026	18.17	18.44	18.44	18.46	17.97	119,823
July 22, 2026	18.57	18.17	18.17	18.57	18.07	75,723
July 21, 2026	18.5	18.57	18.57	18.67	18.39	71,838
July 20, 2026	18.68	18.61	18.61	18.82	18.6	54,706
July 17, 2026	18.71	18.71	18.71	19.11	18.6	75,954
July 16, 2026	18.22	18.62	18.62	18.79	18.09	81,570
July 15, 2026	18.56	18.02	18.02	18.75	17.97	137,974
July 14, 2026	18.95	18.76	18.76	19.15	18.56	182,855
July 13, 2026	18.67	19.14	19.14	19.19	18.67	155,777
July 10, 2026	18.95	18.87	18.87	19.18	18.45	130,052
July 09, 2026	18.9	18.88	18.88	19.22	18.58	188,286
July 08, 2026	19.36	18.99	18.99	19.43	18.99	162,488
July 07, 2026	19.16	19.24	19.24	19.52	19.15	92,350
July 06, 2026	19.18	19.07	19.07	19.6	18.95	93,666
July 02, 2026	19.25	19.29	19.29	19.55	19.07	104,296
July 01, 2026	18.96	19.24	19.24	19.35	18.74	119,414
June 30, 2026	18.74	18.86	18.86	18.93	18.59	114,415
June 29, 2026	18.69	18.83	18.83	18.95	18.29	154,315
June 26, 2026	18.2	18.71	18.71	19	18.15	819,916
June 25, 2026	18.17	18.05	18.05	18.3	18.02	165,091
June 24, 2026	18.13	18.27	18.27	18.52	18.05	140,750
June 23, 2026	17.59	18.11	18.11	18.14	17.42	221,572
June 22, 2026	17.43	17.5	17.5	17.83	17.43	137,826
June 18, 2026	17.78	17.49	17.49	17.78	17.36	202,244
June 17, 2026	17.37	17.53	17.53	17.58	17.35	135,626
June 16, 2026	17.34	17.46	17.46	17.58	17.27	85,765
June 15, 2026	17.61	17.34	17.34	17.65	17.24	73,819
June 12, 2026	17.56	17.61	17.61	17.7	17.48	85,369
June 11, 2026	17.47	17.47	17.47	17.64	17.46	117,992
June 10, 2026	17.2	17.48	17.48	17.66	17.18	116,854
June 09, 2026	17.17	17.11	17.11	17.42	17.07	76,275
June 08, 2026	17.13	17.08	17.08	17.29	17	87,133
June 05, 2026	16.73	17.24	17.24	17.41	16.73	89,088
June 04, 2026	16.82	16.72	16.72	17	16.64	95,492
June 03, 2026	16.97	16.54	16.54	16.97	16.49	175,523
June 02, 2026	16.86	16.98	16.98	17.1	16.84	117,879
June 01, 2026	16.85	16.92	16.92	17.05	16.59	185,005
May 29, 2026	17.14	16.97	16.97	17.15	16.96	162,683
May 28, 2026	17.16	17.07	17.07	17.16	16.92	137,475
May 27, 2026	17.36	17.06	17.06	17.48	17.01	112,101
May 26, 2026	17.33	17.36	17.36	17.47	17.24	143,178
May 22, 2026	17.55	17.34	17.34	17.62	17.33	87,246
May 21, 2026	17.34	17.56	17.56	17.58	17.32	103,012
May 20, 2026	17.26	17.44	17.44	17.5	17	77,852
May 19, 2026	17.45	17.4	17.4	17.6	17.3	103,569
May 18, 2026	17.01	17.33	17.33	17.47	16.99	105,513
May 15, 2026	17.2	17.08	17.08	17.32	17	162,631
May 14, 2026	17.12	17.18	17.18	17.29	17	95,217
May 13, 2026	16.94	17.01	17.01	17.11	16.72	130,982
May 12, 2026	17.05	16.92	16.92	17.13	16.88	120,570
May 11, 2026	17.2	17.14	17.14	17.31	17.03	117,618
May 08, 2026	17.1	17.21	17.21	17.25	16.86	101,541
May 07, 2026	16.84	17.22	17.22	17.3	16.71	191,014
May 06, 2026	16.64	16.58	16.58	16.7	16.57	84,924