Donegal Group Inc. (DGICA) NASDAQ

16.98

+0.06(+0.35%)

Updated at June 02 04:00PM

Currency In USD

DGICA Historical Return

If you invested $1000 in Donegal Group Inc. (DGICA) 10 years ago, it would be worth $1,604.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,363.86, while $1000 invested 1 year ago would be worth $877.52. This corresponds to total returns of 60.49%, 36.39%, -12.25%, respectively, with annualized returns of 4.84%, 6.4%, -12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGICA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.86	16.98	16.98	17.1	16.84	117,879
June 01, 2026	16.85	16.92	16.92	17.05	16.59	185,005
May 29, 2026	17.14	16.97	16.97	17.15	16.96	162,683
May 28, 2026	17.16	17.07	17.07	17.16	16.92	137,475
May 27, 2026	17.36	17.06	17.06	17.48	17.01	112,101
May 26, 2026	17.33	17.36	17.36	17.47	17.24	143,178
May 22, 2026	17.55	17.34	17.34	17.62	17.33	87,246
May 21, 2026	17.34	17.56	17.56	17.58	17.32	103,012
May 20, 2026	17.26	17.44	17.44	17.5	17	77,852
May 19, 2026	17.45	17.4	17.4	17.6	17.3	103,569
May 18, 2026	17.01	17.33	17.33	17.47	16.99	105,513
May 15, 2026	17.2	17.08	17.08	17.32	17	162,631
May 14, 2026	17.12	17.18	17.18	17.29	17	95,217
May 13, 2026	16.94	17.01	17.01	17.11	16.72	130,982
May 12, 2026	17.05	16.92	16.92	17.13	16.88	120,570
May 11, 2026	17.2	17.14	17.14	17.31	17.03	117,618
May 08, 2026	17.1	17.21	17.21	17.25	16.86	101,541
May 07, 2026	16.84	17.22	17.22	17.3	16.71	191,014
May 06, 2026	16.64	16.58	16.58	16.7	16.57	84,924
May 05, 2026	16.39	16.53	16.53	16.59	16.23	111,973
May 04, 2026	16.31	16.32	16.32	16.67	16.11	130,472
May 01, 2026	16.62	16.41	16.41	16.7	16.29	178,962
April 30, 2026	16.7	16.82	16.82	17.41	16.44	178,976
April 29, 2026	17.87	17.63	17.63	17.93	17.57	93,894
April 28, 2026	17.76	18	18	18.04	17.76	116,062
April 27, 2026	17.62	17.74	17.74	17.92	17.62	64,919
April 24, 2026	17.6	17.73	17.73	17.91	17.35	72,076
April 23, 2026	17.4	17.74	17.74	17.79	17.37	54,659
April 22, 2026	17.51	17.4	17.4	17.6	17.35	70,019
April 21, 2026	17.53	17.52	17.52	17.69	17.47	81,369
April 20, 2026	17.85	17.65	17.65	18	17.63	88,723
April 17, 2026	17.42	17.85	17.85	17.94	17.42	107,973
April 16, 2026	17.2	17.28	17.28	17.37	17.2	62,734
April 15, 2026	17.15	17.2	17.2	17.33	17.14	100,466
April 14, 2026	17.3	17.15	17.15	17.35	17.11	113,456
April 13, 2026	17.16	17.3	17.3	17.33	17.16	101,525
April 10, 2026	17.49	17.3	17.3	17.54	17.22	91,178
April 09, 2026	17.32	17.53	17.53	17.66	17.32	93,882
April 08, 2026	17.3	17.45	17.45	17.47	17.21	118,189
April 07, 2026	17.14	17.12	17.12	17.26	17.07	122,205
April 06, 2026	17.16	17.24	17.24	17.3	17.1	87,080
April 02, 2026	16.95	17.26	17.26	17.37	16.91	79,773
April 01, 2026	17.15	16.98	16.98	17.39	16.96	111,570
March 31, 2026	17.23	17.18	17.18	17.26	16.99	139,219
March 30, 2026	16.85	17.14	17.14	17.16	16.85	97,177
March 27, 2026	17.09	16.83	16.83	17.11	16.8	64,865
March 26, 2026	16.9	17.16	17.16	17.17	16.9	111,286
March 25, 2026	17.33	17.02	17.02	17.38	16.98	80,920
March 24, 2026	17.17	17.25	17.25	17.42	17.15	115,797
March 23, 2026	17.13	17.21	17.21	17.31	16.98	105,479
March 20, 2026	16.93	16.87	16.87	17.25	16.64	253,766
March 19, 2026	16.77	16.89	16.89	17	16.71	114,642
March 18, 2026	17.22	16.85	16.85	17.37	16.8	128,171
March 17, 2026	17.05	17.31	17.31	17.48	17.02	170,160
March 16, 2026	17.13	16.98	16.98	17.31	16.97	365,602
March 13, 2026	16.76	16.97	16.97	17	16.69	124,668
March 12, 2026	16.5	16.75	16.75	16.87	16.43	100,663
March 11, 2026	16.76	16.69	16.69	16.91	16.66	107,095
March 10, 2026	17.13	16.94	16.94	17.24	16.9	98,627
March 09, 2026	17.3	16.99	16.99	17.32	16.85	169,230