Donegal Group Inc. (DGICA) NASDAQ

Currency In USD

DGICA Historical Return

If you invested $1000 in Donegal Group Inc. (DGICA) 10 years ago, it would be worth $1,725.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,597.81, while $1000 invested 1 year ago would be worth $967.33. This corresponds to total returns of 72.59%, 59.78%, -3.27%, respectively, with annualized returns of 5.61%, 9.82%, -3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGICA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.83	18.95	18.95	18.97	18.76	59,765
November 10, 2026	18.72	18.97	18.97	19.08	18.59	128,157
November 09, 2026	18.8	18.73	18.73	18.86	18.54	79,855
November 06, 2026	19.03	18.73	18.73	19.03	18.61	98,752
November 05, 2026	19.31	18.96	18.96	19.62	18.77	109,958
November 04, 2026	18.95	19.1	19.1	19.14	18.75	148,873
November 03, 2026	18.43	18.68	18.68	18.77	18.43	104,569
November 02, 2026	18.48	18.75	18.75	18.81	18.41	99,839
October 30, 2026	18.97	18.72	18.72	19.43	18.51	147,346
October 29, 2026	19.17	18.83	18.83	19.46	18.42	154,166
October 28, 2026	18.7	18.63	18.63	18.86	18.49	135,841
October 27, 2026	18.99	18.84	18.84	18.99	18.51	133,100
October 26, 2026	18.67	18.93	18.93	19.05	18.63	79,858
October 23, 2026	19.11	18.82	18.82	19.14	18.6	113,656
October 22, 2026	18.68	19.22	19.22	19.27	18.39	100,593
October 21, 2026	18.77	18.65	18.65	18.77	18.46	90,133
October 20, 2026	18.49	18.77	18.77	18.86	18.49	128,030
October 19, 2026	18.54	18.41	18.41	18.82	18.35	118,833
October 16, 2026	18.48	18.68	18.68	18.74	18.4	61,841
October 15, 2026	18.42	18.51	18.51	18.76	18.42	92,271
October 14, 2026	18.14	18.18	18.18	18.33	18	149,454
October 13, 2026	18.27	18.26	18.26	18.42	18.04	109,163
October 12, 2026	18.15	18.23	18.23	18.34	17.82	117,739
October 09, 2026	18.47	18.23	18.23	18.6	18.19	89,166
October 08, 2026	18.21	18.54	18.54	18.58	17.99	125,833
October 07, 2026	18.15	18.22	18.22	18.38	18.15	97,635
October 06, 2026	18.27	18.19	18.19	18.45	18.17	71,779
October 05, 2026	18.22	18.24	18.24	18.36	18	93,815
October 02, 2026	18.29	18.27	18.27	18.45	18.02	97,319
October 01, 2026	17.82	18.17	18.17	18.19	17.68	124,815
September 30, 2026	17.87	17.79	17.79	18.09	17.76	143,834
September 29, 2026	17.95	18.07	18.07	18.1	17.86	62,281
September 28, 2026	18.08	18.02	18.02	18.17	17.8	123,728
September 25, 2026	17.92	18.09	18.09	18.2	17.72	160,844
September 24, 2026	18.19	17.92	17.92	18.26	17.92	111,539
September 23, 2026	18.53	18.13	18.13	18.56	18.12	126,595
September 22, 2026	18.73	18.58	18.58	18.73	18.4	106,728
September 21, 2026	18.77	18.6	18.6	18.86	18.57	91,887
September 18, 2026	18.84	18.73	18.73	19	18.5	240,011
September 17, 2026	19.07	18.87	18.87	19.11	18.51	126,282
September 16, 2026	19.35	19	19	19.56	18.97	167,870
September 15, 2026	19.45	19.45	19.45	19.52	19.26	76,090
September 11, 2026	19.34	19.36	19.36	19.4	19.14	91,781
September 10, 2026	19.1	19.26	19.26	19.27	19.03	84,404
September 09, 2026	18.89	19	19	19.02	18.62	136,577
September 08, 2026	19.31	19	19	19.45	18.99	95,444
September 04, 2026	19.29	19.45	19.45	19.55	19	76,534
September 03, 2026	19.49	19.42	19.42	19.76	19.22	96,825
September 02, 2026	19.34	19.35	19.35	19.54	19.17	107,410
September 01, 2026	19.21	19.17	19.17	19.44	19.04	75,247
August 31, 2026	19.22	19.12	19.12	19.27	18.3	117,866
August 28, 2026	18.98	19.24	19.24	19.25	18.89	94,948
August 27, 2026	19.07	18.98	18.98	19.11	18.75	100,260
August 26, 2026	19.16	19.1	19.1	19.29	18.71	95,953
August 25, 2026	18.99	19.13	19.13	19.27	18.84	120,399
August 24, 2026	18.69	18.98	18.98	19.21	18.61	142,128
August 21, 2026	18.67	18.67	18.67	18.85	18.51	417,269
August 20, 2026	18.5	18.67	18.67	18.72	18.35	110,921
August 19, 2026	18.58	18.51	18.51	18.79	18.42	115,997
August 18, 2026	18.62	18.61	18.61	18.76	18.49	82,511