Donegal Group Inc. (DGICA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Donegal Group Inc. (DGICA) 10 years ago, it would be worth $1,596.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,440.33, while $1000 invested 1 year ago would be worth $921.05. This corresponds to total returns of 59.67%, 44.03%, -7.89%, respectively, with annualized returns of 4.79%, 7.57%, -7.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.43 | 17.5 | 17.5 | 17.83 | 17.43 | 137,826 |
| June 18, 2026 | 17.78 | 17.49 | 17.49 | 17.78 | 17.36 | 202,244 |
| June 17, 2026 | 17.37 | 17.53 | 17.53 | 17.58 | 17.35 | 135,626 |
| June 16, 2026 | 17.34 | 17.46 | 17.46 | 17.58 | 17.27 | 85,765 |
| June 15, 2026 | 17.61 | 17.34 | 17.34 | 17.65 | 17.24 | 73,819 |
| June 12, 2026 | 17.56 | 17.61 | 17.61 | 17.7 | 17.48 | 85,369 |
| June 11, 2026 | 17.47 | 17.47 | 17.47 | 17.64 | 17.46 | 117,992 |
| June 10, 2026 | 17.2 | 17.48 | 17.48 | 17.66 | 17.18 | 116,854 |
| June 09, 2026 | 17.17 | 17.11 | 17.11 | 17.42 | 17.07 | 76,275 |
| June 08, 2026 | 17.13 | 17.08 | 17.08 | 17.29 | 17 | 87,133 |
| June 05, 2026 | 16.73 | 17.24 | 17.24 | 17.41 | 16.73 | 89,088 |
| June 04, 2026 | 16.82 | 16.72 | 16.72 | 17 | 16.64 | 95,492 |
| June 03, 2026 | 16.97 | 16.54 | 16.54 | 16.97 | 16.49 | 175,523 |
| June 02, 2026 | 16.86 | 16.98 | 16.98 | 17.1 | 16.84 | 117,879 |
| June 01, 2026 | 16.85 | 16.92 | 16.92 | 17.05 | 16.59 | 185,005 |
| May 29, 2026 | 17.14 | 16.97 | 16.97 | 17.15 | 16.96 | 162,683 |
| May 28, 2026 | 17.16 | 17.07 | 17.07 | 17.16 | 16.92 | 137,475 |
| May 27, 2026 | 17.36 | 17.06 | 17.06 | 17.48 | 17.01 | 112,101 |
| May 26, 2026 | 17.33 | 17.36 | 17.36 | 17.47 | 17.24 | 143,178 |
| May 22, 2026 | 17.55 | 17.34 | 17.34 | 17.62 | 17.33 | 87,246 |
| May 21, 2026 | 17.34 | 17.56 | 17.56 | 17.58 | 17.32 | 103,012 |
| May 20, 2026 | 17.26 | 17.44 | 17.44 | 17.5 | 17 | 77,852 |
| May 19, 2026 | 17.45 | 17.4 | 17.4 | 17.6 | 17.3 | 103,569 |
| May 18, 2026 | 17.01 | 17.33 | 17.33 | 17.47 | 16.99 | 105,513 |
| May 15, 2026 | 17.2 | 17.08 | 17.08 | 17.32 | 17 | 162,631 |
| May 14, 2026 | 17.12 | 17.18 | 17.18 | 17.29 | 17 | 95,217 |
| May 13, 2026 | 16.94 | 17.01 | 17.01 | 17.11 | 16.72 | 130,982 |
| May 12, 2026 | 17.05 | 16.92 | 16.92 | 17.13 | 16.88 | 120,570 |
| May 11, 2026 | 17.2 | 17.14 | 17.14 | 17.31 | 17.03 | 117,618 |
| May 08, 2026 | 17.1 | 17.21 | 17.21 | 17.25 | 16.86 | 101,541 |
| May 07, 2026 | 16.84 | 17.22 | 17.22 | 17.3 | 16.71 | 191,014 |
| May 06, 2026 | 16.64 | 16.58 | 16.58 | 16.7 | 16.57 | 84,924 |
| May 05, 2026 | 16.39 | 16.53 | 16.53 | 16.59 | 16.23 | 111,973 |
| May 04, 2026 | 16.31 | 16.32 | 16.32 | 16.67 | 16.11 | 130,472 |
| May 01, 2026 | 16.62 | 16.41 | 16.41 | 16.7 | 16.29 | 178,962 |
| April 30, 2026 | 16.7 | 16.82 | 16.82 | 17.41 | 16.44 | 178,976 |
| April 29, 2026 | 17.87 | 17.63 | 17.63 | 17.93 | 17.57 | 93,894 |
| April 28, 2026 | 17.76 | 18 | 18 | 18.04 | 17.76 | 116,062 |
| April 27, 2026 | 17.62 | 17.74 | 17.74 | 17.92 | 17.62 | 64,919 |
| April 24, 2026 | 17.6 | 17.73 | 17.73 | 17.91 | 17.35 | 72,076 |
| April 23, 2026 | 17.4 | 17.74 | 17.74 | 17.79 | 17.37 | 54,659 |
| April 22, 2026 | 17.51 | 17.4 | 17.4 | 17.6 | 17.35 | 70,019 |
| April 21, 2026 | 17.53 | 17.52 | 17.52 | 17.69 | 17.47 | 81,369 |
| April 20, 2026 | 17.85 | 17.65 | 17.65 | 18 | 17.63 | 88,723 |
| April 17, 2026 | 17.42 | 17.85 | 17.85 | 17.94 | 17.42 | 107,973 |
| April 16, 2026 | 17.2 | 17.28 | 17.28 | 17.37 | 17.2 | 62,734 |
| April 15, 2026 | 17.15 | 17.2 | 17.2 | 17.33 | 17.14 | 100,466 |
| April 14, 2026 | 17.3 | 17.15 | 17.15 | 17.35 | 17.11 | 113,456 |
| April 13, 2026 | 17.16 | 17.3 | 17.3 | 17.33 | 17.16 | 101,525 |
| April 10, 2026 | 17.49 | 17.3 | 17.3 | 17.54 | 17.22 | 91,178 |
| April 09, 2026 | 17.32 | 17.53 | 17.53 | 17.66 | 17.32 | 93,882 |
| April 08, 2026 | 17.3 | 17.45 | 17.45 | 17.47 | 17.21 | 118,189 |
| April 07, 2026 | 17.14 | 17.12 | 17.12 | 17.26 | 17.07 | 122,205 |
| April 06, 2026 | 17.16 | 17.24 | 17.24 | 17.3 | 17.1 | 87,080 |
| April 02, 2026 | 16.95 | 17.26 | 17.26 | 17.37 | 16.91 | 79,773 |
| April 01, 2026 | 17.15 | 16.98 | 16.98 | 17.39 | 16.96 | 111,570 |
| March 31, 2026 | 17.23 | 17.18 | 17.18 | 17.26 | 16.99 | 139,219 |
| March 30, 2026 | 16.85 | 17.14 | 17.14 | 17.16 | 16.85 | 97,177 |
| March 27, 2026 | 17.09 | 16.83 | 16.83 | 17.11 | 16.8 | 64,865 |
| March 26, 2026 | 16.9 | 17.16 | 17.16 | 17.17 | 16.9 | 111,286 |