14.83
-0.05(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 47 |
| September 04, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1 |
| September 03, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2 |
| September 02, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 300 |
| August 29, 2025 | 14.27 | 14.25 | 14.25 | 14.27 | 14.25 | 500 |
| August 28, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 84 |
| August 27, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 229 |
| August 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 400 |
| August 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 934 |
| August 22, 2025 | 14.88 | 14.85 | 14.85 | 14.88 | 14.1 | 1,822 |
| August 21, 2025 | 14.42 | 14.02 | 14.02 | 14.42 | 14.02 | 1,240 |
| August 20, 2025 | 14.49 | 14.99 | 14.99 | 14.99 | 14.49 | 1,000 |
| August 19, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.5 | 1,300 |
| August 18, 2025 | 15.13 | 14.8 | 14.8 | 15.13 | 14.8 | 802 |
| August 15, 2025 | 15.45 | 15.48 | 15.48 | 15.48 | 15.45 | 500 |
| August 14, 2025 | 14.93 | 14.32 | 14.32 | 14.93 | 14.32 | 1,319 |
| August 13, 2025 | 14.5 | 14.4 | 14.4 | 14.5 | 14.4 | 917 |
| August 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 249 |
| August 11, 2025 | 14 | 15.19 | 15.19 | 15.19 | 13.88 | 2,214 |
| August 08, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 243 |
| August 07, 2025 | 14.25 | 15.11 | 15.11 | 15.11 | 14.25 | 424 |
| August 06, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 354 |
| August 05, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 219 |
| August 04, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 17 |
| August 01, 2025 | 14.96 | 14.11 | 14.11 | 14.96 | 13.84 | 1,806 |
| July 31, 2025 | 15.57 | 15.57 | 15.41 | 15.57 | 15.57 | 500 |
| July 30, 2025 | 14.57 | 14.57 | 14.42 | 14.57 | 14.57 | 522 |
| July 29, 2025 | 14.57 | 14.57 | 14.42 | 14.57 | 14.57 | 1,700 |
| July 28, 2025 | 15.24 | 15.24 | 15.08 | 15.24 | 15.17 | 2,800 |
| July 25, 2025 | 15.76 | 15.76 | 15.59 | 15.76 | 15.76 | 0 |
| July 24, 2025 | 15.4 | 15.76 | 15.59 | 16.19 | 15.24 | 1,634 |
| July 23, 2025 | 15.7 | 15.7 | 15.53 | 15.7 | 15.7 | 0 |
| July 22, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 487 |
| July 21, 2025 | 16 | 16 | 16 | 16 | 16 | 167 |
| July 18, 2025 | 16.05 | 16 | 16 | 16.05 | 15.97 | 1,535 |
| July 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1 |
| July 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1 |
| July 15, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 3 |
| July 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 3 |
| July 11, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 68 |
| July 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 813 |
| July 09, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 6 |
| July 08, 2025 | 17.5 | 16.5 | 16.5 | 17.5 | 16.5 | 1,200 |
| July 07, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 400 |
| July 03, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 169 |
| July 02, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 200 |
| July 01, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 4,853 |
| June 30, 2025 | 17.95 | 17.77 | 17.77 | 17.95 | 17.76 | 5,000 |
| June 27, 2025 | 17.86 | 18.5 | 18.5 | 18.5 | 17.86 | 640 |
| June 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 300 |
| June 25, 2025 | 17.9 | 17.8 | 17.8 | 17.9 | 17.79 | 3,824 |
| June 24, 2025 | 18.11 | 18.42 | 18.42 | 18.42 | 17.61 | 2,200 |
| June 23, 2025 | 19.24 | 18 | 18 | 19.24 | 18 | 3,400 |
| June 20, 2025 | 17.6 | 19.4 | 19.4 | 20.46 | 17.37 | 49,200 |
| June 18, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 54 |
| June 17, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 61 |
| June 16, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 219 |
| June 13, 2025 | 17.6 | 17.6 | 17.6 | 17.9 | 17.59 | 3,500 |
| June 12, 2025 | 17 | 17.2 | 17.2 | 17.98 | 17 | 1,541 |
| June 11, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 86 |