Donegal Group Inc. (DGICB) NASDAQ

17.88

-0.53(-2.88%)

Updated at June 02 03:59PM

Currency In USD

DGICB Historical Return

If you invested $1000 in Donegal Group Inc. (DGICB) 10 years ago, it would be worth $1,878.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,569.8, while $1000 invested 1 year ago would be worth $1,098.28. This corresponds to total returns of 87.82%, 56.98%, 9.83%, respectively, with annualized returns of 6.5%, 9.43%, 9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGICB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.02	17.88	17.88	19.02	17.88	0
June 01, 2026	18.01	18.41	18.41	18.41	18	755
May 29, 2026	19.12	18.31	18.31	19.15	17.92	0
May 28, 2026	19	19.15	19.15	19.15	19	573
May 27, 2026	18.23	16.67	16.67	19.17	16.67	0
May 26, 2026	18.71	18.29	18.29	18.71	18.25	1,913
May 22, 2026	18.87	18.87	18.87	18.87	18.87	140
May 21, 2026	18.95	18.95	18.95	18.95	18.95	342
May 20, 2026	19.14	19.14	19.14	19.14	19.14	546
May 19, 2026	19.15	19.13	19.13	19.15	19.13	349
May 18, 2026	19.17	18.52	18.52	19.17	18.52	1,436
May 15, 2026	18.34	19.17	19.17	19.17	18.34	663
May 14, 2026	18.87	18.63	18.63	18.87	18.63	598
May 13, 2026	17.59	17.59	17.59	17.59	17.59	1,258
May 12, 2026	19.44	19.16	19.16	19.44	19.16	699
May 11, 2026	19.16	19.16	19.16	19.16	19.16	197
May 08, 2026	19.31	18.44	18.44	19.71	18.06	5
May 07, 2026	18.71	19.72	19.72	19.72	18.71	697
May 06, 2026	17.26	18	18	18.6	17.26	2,013
May 05, 2026	18.14	18.14	18.14	18.14	18.14	398
May 04, 2026	19.22	19.22	19.22	19.22	19.22	210
May 01, 2026	19.24	19.24	19.24	19.24	19.24	414
April 30, 2026	19.42	19.25	19.25	19.42	18	537
April 29, 2026	19.74	19.75	19.75	19.75	19.63	700
April 28, 2026	18.71	19.32	19.32	19.32	18.71	478
April 27, 2026	19.89	19.76	19.76	19.89	19.76	1,092
April 24, 2026	18.91	19.76	19.76	20.35	18.91	3,115
April 23, 2026	18.43	18.75	18.75	18.75	18.21	0
April 22, 2026	18.88	18.88	18.88	18.88	18.88	624
April 21, 2026	18.22	18.22	18.22	18.22	18.22	308
April 20, 2026	19.19	18.3	18.3	19.21	18.3	833
April 17, 2026	19.85	18.85	18.85	19.85	18.54	6,615
April 16, 2026	18.48	18.65	18.65	18.65	18.35	1,911
April 15, 2026	18.18	18.18	18.18	18.38	18	1,991
April 14, 2026	18.61	18.09	18.09	18.61	17.83	1,232
April 13, 2026	18.39	18.06	18.06	18.71	17.78	63
April 10, 2026	17.51	17.51	17.51	17.51	17.51	850
April 09, 2026	17.43	17.85	17.85	18.3	17.43	31
April 08, 2026	18.19	18.89	18.89	18.89	18	3,869
April 07, 2026	17.69	17.69	17.69	17.69	17.69	25
April 06, 2026	17.69	17.69	18.22	17.69	17.69	169
April 02, 2026	17.44	17.65	17.69	17.77	16.91	140
April 01, 2026	17.64	17.51	17.69	17.64	16.91	4,346
March 31, 2026	17.1	17.69	17.69	17.69	17.1	4,636
March 30, 2026	17.38	16.73	17.38	17.38	16.73	16
March 27, 2026	16.56	17.38	17.38	17.38	16.56	443
March 26, 2026	16.89	17.5	17.5	17.5	16.89	1,468
March 25, 2026	16.89	16.52	16.95	17.77	16.52	1
March 24, 2026	18.98	16.95	16.95	18.98	16.8	4,103
March 23, 2026	17.84	18.18	18.18	18.24	17.84	2,956
March 20, 2026	15.67	17.87	17.87	17.87	15.65	22,941
March 19, 2026	15.28	15.7	15.7	15.7	15.28	484
March 18, 2026	15.7	15.7	15.7	15.7	15.7	599
March 17, 2026	15.78	15.64	16.03	15.9	15.55	2
March 16, 2026	16.03	16.03	16.03	16.03	16.03	188
March 13, 2026	15.1	15.1	15.1	15.1	15.1	379
March 12, 2026	15.24	14.96	15.29	15.8	14.83	263
March 11, 2026	15.29	15.29	15.29	15.29	15.29	262
March 10, 2026	15.49	15.89	15.89	16.12	15.35	3,347
March 09, 2026	15.43	15.43	15.43	15.43	15.43	189