Donegal Group Inc. (DGICB) NASDAQ

Currency In USD

DGICB Historical Return

If you invested $1000 in Donegal Group Inc. (DGICB) 10 years ago, it would be worth $2,178.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,743.19, while $1000 invested 1 year ago would be worth $1,620.84. This corresponds to total returns of 117.9%, 74.32%, 62.08%, respectively, with annualized returns of 8.1%, 11.75%, 62.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGICB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.5	22.4	22.4	22.4	20.5	794
July 30, 2026	21.95	21.75	21.75	22.79	21.75	303
July 29, 2026	20.92	21.9	21.9	21.9	20.92	989
July 28, 2026	21.85	21.85	21.85	21.85	21.85	975
July 27, 2026	21.6	21.6	21.6	21.6	21.6	774
July 24, 2026	20.86	20.86	20.86	20.86	20.86	1,022
July 23, 2026	22.6	20.29	20.29	22.6	20.28	133,976
July 22, 2026	23.78	22.98	22.98	23.78	21.65	15,647
July 21, 2026	24.49	21.81	21.81	24.49	21.81	4,276
July 20, 2026	22.46	24.7	24.7	24.7	22.46	3,332
July 17, 2026	22.15	22.15	22.15	22.15	22.15	1,416
July 16, 2026	24.75	23.01	23.01	25.39	23.01	8,982
July 15, 2026	26.46	26.1	26.1	26.46	24.76	1,206
July 14, 2026	24.83	26.15	26.15	29.99	24.83	5,505
July 13, 2026	26.7	26.7	26.7	26.7	26.7	234
July 10, 2026	24	22.9	22.9	25.5	22.9	2,116
July 09, 2026	24.03	24.89	24.89	24.9	23.82	56
July 08, 2026	23.82	23.82	23.82	23.82	23.82	300
July 07, 2026	23.95	23.95	23.95	23.95	23.95	559
July 06, 2026	24	24	24	24	24	432
July 02, 2026	22.61	22.93	22.93	23.13	21.47	137
July 01, 2026	21.78	23.95	23.95	23.96	21.19	5
June 30, 2026	21.78	21.78	21.78	21.78	21.78	383
June 29, 2026	23.6	23.6	23.6	23.6	23.6	764
June 26, 2026	22.47	22.74	22.74	24.45	21.3	198
June 25, 2026	23.69	24	24	24	22.22	1,314
June 24, 2026	21.75	20.33	20.33	21.75	20.33	922
June 23, 2026	22.44	20.02	20.02	22.53	20.02	6,144
June 22, 2026	21.87	21.06	21.06	21.87	21	960
June 18, 2026	19.25	22.86	22.86	22.86	17.77	25,699
June 17, 2026	21.2	18.81	18.81	21.2	18.11	18,848
June 16, 2026	18.55	23.69	23.69	23.69	18.55	18,090
June 15, 2026	19.16	19.16	19.16	19.16	18.01	3
June 12, 2026	18.29	19.13	19.13	19.16	17.92	108
June 11, 2026	18.22	18.22	18.22	18.22	18.22	490
June 10, 2026	19.17	18.57	18.57	19.17	18.57	28
June 09, 2026	18.32	18.08	18.08	19.12	18.08	0
June 08, 2026	18.66	17.83	17.83	19.17	17.75	0
June 05, 2026	19.15	19.15	19.15	19.15	19.15	426
June 04, 2026	19.15	19.15	19.15	19.15	19.15	286
June 03, 2026	17.92	19.13	19.13	19.13	17.92	280
June 02, 2026	19.02	17.88	17.88	19.02	17.88	0
June 01, 2026	18.01	18.41	18.41	18.41	18	755
May 29, 2026	19.12	18.31	18.31	19.15	17.92	0
May 28, 2026	19	19.15	19.15	19.15	19	573
May 27, 2026	18.23	16.67	16.67	19.17	16.67	0
May 26, 2026	18.71	18.29	18.29	18.71	18.25	1,913
May 22, 2026	18.87	18.87	18.87	18.87	18.87	140
May 21, 2026	18.95	18.95	18.95	18.95	18.95	342
May 20, 2026	19.14	19.14	19.14	19.14	19.14	546
May 19, 2026	19.15	19.13	19.13	19.15	19.13	349
May 18, 2026	19.17	18.52	18.52	19.17	18.52	1,436
May 15, 2026	18.34	19.17	19.17	19.17	18.34	663
May 14, 2026	18.87	18.63	18.63	18.87	18.63	598
May 13, 2026	17.59	17.59	17.59	17.59	17.59	1,258
May 12, 2026	19.44	19.16	19.16	19.44	19.16	699
May 11, 2026	19.16	19.16	19.16	19.16	19.16	197
May 08, 2026	19.31	18.44	18.44	19.71	18.06	5
May 07, 2026	18.71	19.72	19.72	19.72	18.71	697
May 06, 2026	17.26	18	18	18.6	17.26	2,013