Donegal Group Inc. (DGICB) NASDAQ

Currency In USD

DGICB Historical Return

If you invested $1000 in Donegal Group Inc. (DGICB) 10 years ago, it would be worth $1,715.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,729.58, while $1000 invested 1 year ago would be worth $1,394.6. This corresponds to total returns of 71.56%, 72.96%, 39.46%, respectively, with annualized returns of 5.55%, 11.57%, 39.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGICB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.51	21.17	21.17	21.17	19.51	2,756
October 20, 2026	19.59	19.04	19.04	20.07	18.95	0
October 19, 2026	19.45	19.7	19.7	19.7	19.45	922
October 16, 2026	19.24	19.09	19.09	19.48	19.09	1,226
October 15, 2026	19.15	19.15	19.15	19.15	19.15	1,122
October 14, 2026	17.75	18.88	18.88	18.88	17.75	1,814
October 13, 2026	18.33	18.33	18.33	18.33	18.33	1,789
October 12, 2026	17.37	17.37	17.37	17.37	17.37	1,190
October 09, 2026	18.3	18.3	18.3	18.3	18.3	519
October 08, 2026	18.12	18	18	18.12	17.95	1,603
October 07, 2026	17.49	17.6	17.6	17.61	17.49	1,373
October 06, 2026	16.77	16.77	16.77	16.77	16.77	894
October 05, 2026	17.31	17.49	17.49	17.49	16.85	1,340
October 02, 2026	16.7	16.65	16.65	16.7	16.25	5,361
October 01, 2026	15.94	16.86	16.86	17.35	15.59	4,594
September 30, 2026	16.46	17.34	17.34	17.35	15.1	10,123
September 29, 2026	16.24	15.53	15.53	16.24	15.53	4,201
September 28, 2026	16.71	16.59	16.59	16.85	15.7	12,706
September 25, 2026	17.43	18.2	18.2	18.2	17.25	2,203
September 24, 2026	17.97	17.41	17.41	17.97	17.41	1,553
September 23, 2026	18.47	19.4	19.4	19.4	18.47	1,779
September 22, 2026	20.59	17.89	17.89	20.59	17.63	2,832
September 21, 2026	19.94	20.31	20.31	20.33	19.92	1,295
September 18, 2026	20.76	21.05	21.05	21.5	20.73	10,561
September 17, 2026	22.98	20.9	20.9	22.98	20.9	2,242
September 16, 2026	23.49	22.55	22.55	23.49	22.55	1,349
September 15, 2026	24.98	25.04	25.04	25.54	24.23	0
September 11, 2026	24.99	24.99	24.99	24.99	24.99	775
September 10, 2026	25.1	25.57	25.57	27.61	24.5	3,790
September 09, 2026	23.78	24.75	24.75	24.75	22.86	19
September 08, 2026	23.93	24.74	24.74	24.74	23.33	25
September 04, 2026	24.75	24.75	24.75	24.75	24.75	576
September 03, 2026	24.55	24.55	24.55	24.55	24.55	439
September 02, 2026	23.79	23.79	23.79	23.79	23.79	714
September 01, 2026	24.75	24.74	24.74	24.75	23.94	119
August 31, 2026	24.04	24.73	24.73	24.75	23.97	107
August 28, 2026	23.45	23.38	23.38	24.75	23.38	39
August 27, 2026	23.17	23.17	23.17	23.17	23.17	257
August 26, 2026	24.64	24.64	24.64	24.64	24.64	760
August 25, 2026	24.75	24.65	24.65	24.75	23.92	0
August 24, 2026	23.71	23.71	23.71	23.71	23.71	946
August 21, 2026	24.75	24.69	24.69	24.75	24.69	1,532
August 20, 2026	23.3	23.3	23.3	24.75	23.04	3
August 19, 2026	23.3	23.3	23.3	23.3	23.3	595
August 18, 2026	24.72	23.3	23.3	24.72	22.81	0
August 17, 2026	24.75	24.74	24.74	24.75	24.7	4,701
August 14, 2026	23.75	24.1	24.1	24.1	23.75	1,223
August 13, 2026	23	24.49	24.49	24.49	23	5,412
August 12, 2026	23.01	23.5	23.5	23.5	23.01	834
August 11, 2026	22.01	22.01	22.01	22.01	20.98	87
August 10, 2026	23.98	23.01	23.01	24.52	21.58	1
August 07, 2026	23.5	24.01	24.01	24.02	23.36	1,705
August 06, 2026	23.65	23.12	23.12	23.65	22.9	1,610
August 05, 2026	21	23.65	23.65	23.65	21	46,149
August 04, 2026	22.88	22.9	22.9	22.9	22.88	3,295
August 03, 2026	23.31	23	23	24.7	22.78	1,987
July 31, 2026	20.5	22.4	22.4	22.4	20.5	794
July 30, 2026	21.95	21.75	21.75	22.79	21.75	303
July 29, 2026	20.92	21.9	21.9	21.9	20.92	989
July 28, 2026	21.85	21.85	21.85	21.85	21.85	975