Donegal Group Inc. (DGICB) NASDAQ

18.74

-0.14(-0.74%)

Updated at April 23 10:21AM

Currency In USD

DGICB Historical Return

If you invested $1000 in Donegal Group Inc. (DGICB) 10 years ago, it would be worth $1,918.12 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,542.39, while $1000 invested 1 year ago would be worth $1,149.69. This corresponds to total returns of 91.81%, 54.24%, 14.97%, respectively, with annualized returns of 6.73%, 9.05%, 14.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGICB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	18.88	18.88	18.88	18.88	18.88	624
April 21, 2026	18.22	18.22	18.22	18.22	18.22	308
April 20, 2026	19.19	18.3	18.3	19.21	18.3	833
April 17, 2026	19.85	18.85	18.85	19.85	18.54	6,615
April 16, 2026	18.48	18.65	18.65	18.65	18.35	1,911
April 15, 2026	18.18	18.18	18.18	18.38	18	1,991
April 14, 2026	18.61	18.09	18.09	18.61	17.83	1,232
April 13, 2026	18.39	18.06	18.06	18.71	17.78	63
April 10, 2026	17.51	17.51	17.51	17.51	17.51	850
April 09, 2026	17.43	17.85	17.85	18.3	17.43	31
April 08, 2026	18.19	18.89	18.89	18.89	18	3,869
April 07, 2026	17.69	17.69	17.69	17.69	17.69	25
April 06, 2026	17.69	17.69	18.22	17.69	17.69	169
April 02, 2026	17.44	17.65	17.69	17.77	16.91	140
April 01, 2026	17.64	17.51	17.69	17.64	16.91	4,346
March 31, 2026	17.1	17.69	17.69	17.69	17.1	4,636
March 30, 2026	17.38	16.73	17.38	17.38	16.73	16
March 27, 2026	16.56	17.38	17.38	17.38	16.56	443
March 26, 2026	16.89	17.5	17.5	17.5	16.89	1,468
March 25, 2026	16.89	16.52	16.95	17.77	16.52	1
March 24, 2026	18.98	16.95	16.95	18.98	16.8	4,103
March 23, 2026	17.84	18.18	18.18	18.24	17.84	2,956
March 20, 2026	15.67	17.87	17.87	17.87	15.65	22,941
March 19, 2026	15.28	15.7	15.7	15.7	15.28	484
March 18, 2026	15.7	15.7	15.7	15.7	15.7	599
March 17, 2026	15.78	15.64	16.03	15.9	15.55	2
March 16, 2026	16.03	16.03	16.03	16.03	16.03	188
March 13, 2026	15.1	15.1	15.1	15.1	15.1	379
March 12, 2026	15.24	14.96	15.29	15.8	14.83	263
March 11, 2026	15.29	15.29	15.29	15.29	15.29	262
March 10, 2026	15.49	15.89	15.89	16.12	15.35	3,347
March 09, 2026	15.43	15.43	15.43	15.43	15.43	189
March 06, 2026	16.16	15.43	15.43	16.16	15.43	648
March 05, 2026	15.81	15.81	15.81	15.81	15.81	8
March 04, 2026	15.81	15.81	15.81	16.48	15.81	189
March 03, 2026	15.74	16.14	16.69	16.14	15.74	141
March 02, 2026	16.69	16.69	16.69	16.69	16.69	95
February 27, 2026	16.69	16.69	16.69	16.69	16.69	1,105
February 26, 2026	16.69	16.69	16.69	16.69	16.69	1,110
February 25, 2026	15.6	15.6	15.6	15.6	15.6	10
February 24, 2026	15.6	15.6	15.6	15.6	15.6	10
February 23, 2026	15.6	15.6	15.6	15.6	15.6	707
February 20, 2026	16.17	16.02	16.02	16.18	15.91	1,400
February 19, 2026	15.82	16.05	16.05	16.05	15.67	2,000
February 18, 2026	16.1	16.1	16.1	16.1	16.1	417
February 17, 2026	16.07	16.07	16.07	16.07	16.07	20
February 13, 2026	16.07	16.07	16.07	16.07	16.07	182
February 12, 2026	16.01	16.07	16.07	16.74	16.01	2,342
February 11, 2026	16.3	16.1	16.1	16.32	15.85	5,364
February 10, 2026	16.93	17.26	17.26	17.26	16.2	96,323
February 09, 2026	17.4	18	18	18.01	16.25	5,805
February 06, 2026	16.79	19.69	19.69	19.69	16.79	38,806
February 05, 2026	16.79	16.79	16.79	16.79	16.79	274
February 04, 2026	16.79	16.79	16.79	16.79	16.79	300
February 03, 2026	16.8	16.8	16.8	16.8	16.8	0
February 02, 2026	16.57	16.8	16.63	16.8	16.57	1,100
January 30, 2026	16.34	16.58	16.42	16.58	16.34	1,322
January 29, 2026	15.75	16.15	15.99	16.15	15.75	400
January 28, 2026	16.16	16.16	16	16.16	16.16	1,100
January 27, 2026	15.58	15.58	15.43	15.58	15.58	828