Donegal Group Inc. (DGICB) NASDAQ

Currency In USD

DGICB Historical Return

If you invested $1000 in Donegal Group Inc. (DGICB) 10 years ago, it would be worth $1,824.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,028.41, while $1000 invested 1 year ago would be worth $1,509.06. This corresponds to total returns of 82.41%, 102.84%, 50.91%, respectively, with annualized returns of 6.19%, 15.2%, 50.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGICB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	25.1	25.57	25.57	27.61	24.5	3,790
September 09, 2026	23.78	24.75	24.75	24.75	22.86	19
September 08, 2026	23.93	24.74	24.74	24.74	23.33	25
September 04, 2026	24.75	24.75	24.75	24.75	24.75	576
September 03, 2026	24.55	24.55	24.55	24.55	24.55	439
September 02, 2026	23.79	23.79	23.79	23.79	23.79	714
September 01, 2026	24.75	24.74	24.74	24.75	23.94	119
August 31, 2026	24.04	24.73	24.73	24.75	23.97	107
August 28, 2026	23.45	23.38	23.38	24.75	23.38	39
August 27, 2026	23.17	23.17	23.17	23.17	23.17	257
August 26, 2026	24.64	24.64	24.64	24.64	24.64	760
August 25, 2026	24.75	24.65	24.65	24.75	23.92	0
August 24, 2026	23.71	23.71	23.71	23.71	23.71	946
August 21, 2026	24.75	24.69	24.69	24.75	24.69	1,532
August 20, 2026	23.3	23.3	23.3	24.75	23.04	3
August 19, 2026	23.3	23.3	23.3	23.3	23.3	595
August 18, 2026	24.72	23.3	23.3	24.72	22.81	0
August 17, 2026	24.75	24.74	24.74	24.75	24.7	4,701
August 14, 2026	23.75	24.1	24.1	24.1	23.75	1,223
August 13, 2026	23	24.49	24.49	24.49	23	5,412
August 12, 2026	23.01	23.5	23.5	23.5	23.01	834
August 11, 2026	22.01	22.01	22.01	22.01	20.98	87
August 10, 2026	23.98	23.01	23.01	24.52	21.58	1
August 07, 2026	23.5	24.01	24.01	24.02	23.36	1,705
August 06, 2026	23.65	23.12	23.12	23.65	22.9	1,610
August 05, 2026	21	23.65	23.65	23.65	21	46,149
August 04, 2026	22.88	22.9	22.9	22.9	22.88	3,295
August 03, 2026	23.31	23	23	24.7	22.78	1,987
July 31, 2026	20.5	22.4	22.4	22.4	20.5	794
July 30, 2026	21.95	21.75	21.75	22.79	21.75	303
July 29, 2026	20.92	21.9	21.9	21.9	20.92	989
July 28, 2026	21.85	21.85	21.85	21.85	21.85	975
July 27, 2026	21.6	21.6	21.6	21.6	21.6	774
July 24, 2026	20.86	20.86	20.86	20.86	20.86	1,022
July 23, 2026	22.6	20.29	20.29	22.6	20.28	133,976
July 22, 2026	23.78	22.98	22.98	23.78	21.65	15,647
July 21, 2026	24.49	21.81	21.81	24.49	21.81	4,276
July 20, 2026	22.46	24.7	24.7	24.7	22.46	3,332
July 17, 2026	22.15	22.15	22.15	22.15	22.15	1,416
July 16, 2026	24.75	23.01	23.01	25.39	23.01	8,982
July 15, 2026	26.46	26.1	26.1	26.46	24.76	1,206
July 14, 2026	24.83	26.15	26.15	29.99	24.83	5,505
July 13, 2026	26.7	26.7	26.7	26.7	26.7	234
July 10, 2026	24	22.9	22.9	25.5	22.9	2,116
July 09, 2026	24.03	24.89	24.89	24.9	23.82	56
July 08, 2026	23.82	23.82	23.82	23.82	23.82	300
July 07, 2026	23.95	23.95	23.95	23.95	23.95	559
July 06, 2026	24	24	24	24	24	432
July 02, 2026	22.61	22.93	22.93	23.13	21.47	137
July 01, 2026	21.78	23.95	23.95	23.96	21.19	5
June 30, 2026	21.78	21.78	21.78	21.78	21.78	383
June 29, 2026	23.6	23.6	23.6	23.6	23.6	764
June 26, 2026	22.47	22.74	22.74	24.45	21.3	198
June 25, 2026	23.69	24	24	24	22.22	1,314
June 24, 2026	21.75	20.33	20.33	21.75	20.33	922
June 23, 2026	22.44	20.02	20.02	22.53	20.02	6,144
June 22, 2026	21.87	21.06	21.06	21.87	21	960
June 18, 2026	19.25	22.86	22.86	22.86	17.77	25,699
June 17, 2026	21.2	18.81	18.81	21.2	18.11	18,848
June 16, 2026	18.55	23.69	23.69	23.69	18.55	18,090