Donegal Group Inc. (DGICB) NASDAQ

Currency In USD

DGICB Historical Return

If you invested $1000 in Donegal Group Inc. (DGICB) 10 years ago, it would be worth $2,132.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,892.57, while $1000 invested 1 year ago would be worth $1,363.1. This corresponds to total returns of 113.22%, 89.26%, 36.31%, respectively, with annualized returns of 7.86%, 13.6%, 36.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGICB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24	22.9	22.9	25.5	22.9	2,116
July 09, 2026	24.03	24.89	24.89	24.9	23.82	56
July 08, 2026	23.82	23.82	23.82	23.82	23.82	300
July 07, 2026	23.95	23.95	23.95	23.95	23.95	559
July 06, 2026	24	24	24	24	24	432
July 02, 2026	22.61	22.93	22.93	23.13	21.47	137
July 01, 2026	21.78	23.95	23.95	23.96	21.19	5
June 30, 2026	21.78	21.78	21.78	21.78	21.78	383
June 29, 2026	23.6	23.6	23.6	23.6	23.6	764
June 26, 2026	22.47	22.74	22.74	24.45	21.3	198
June 25, 2026	23.69	24	24	24	22.22	1,314
June 24, 2026	21.75	20.33	20.33	21.75	20.33	922
June 23, 2026	22.44	20.02	20.02	22.53	20.02	6,144
June 22, 2026	21.87	21.06	21.06	21.87	21	960
June 18, 2026	19.25	22.86	22.86	22.86	17.77	25,699
June 17, 2026	21.2	18.81	18.81	21.2	18.11	18,848
June 16, 2026	18.55	23.69	23.69	23.69	18.55	18,090
June 15, 2026	19.16	19.16	19.16	19.16	18.01	3
June 12, 2026	18.29	19.13	19.13	19.16	17.92	108
June 11, 2026	18.22	18.22	18.22	18.22	18.22	490
June 10, 2026	19.17	18.57	18.57	19.17	18.57	28
June 09, 2026	18.32	18.08	18.08	19.12	18.08	0
June 08, 2026	18.66	17.83	17.83	19.17	17.75	0
June 05, 2026	19.15	19.15	19.15	19.15	19.15	426
June 04, 2026	19.15	19.15	19.15	19.15	19.15	286
June 03, 2026	17.92	19.13	19.13	19.13	17.92	280
June 02, 2026	19.02	17.88	17.88	19.02	17.88	0
June 01, 2026	18.01	18.41	18.41	18.41	18	755
May 29, 2026	19.12	18.31	18.31	19.15	17.92	0
May 28, 2026	19	19.15	19.15	19.15	19	573
May 27, 2026	18.23	16.67	16.67	19.17	16.67	0
May 26, 2026	18.71	18.29	18.29	18.71	18.25	1,913
May 22, 2026	18.87	18.87	18.87	18.87	18.87	140
May 21, 2026	18.95	18.95	18.95	18.95	18.95	342
May 20, 2026	19.14	19.14	19.14	19.14	19.14	546
May 19, 2026	19.15	19.13	19.13	19.15	19.13	349
May 18, 2026	19.17	18.52	18.52	19.17	18.52	1,436
May 15, 2026	18.34	19.17	19.17	19.17	18.34	663
May 14, 2026	18.87	18.63	18.63	18.87	18.63	598
May 13, 2026	17.59	17.59	17.59	17.59	17.59	1,258
May 12, 2026	19.44	19.16	19.16	19.44	19.16	699
May 11, 2026	19.16	19.16	19.16	19.16	19.16	197
May 08, 2026	19.31	18.44	18.44	19.71	18.06	5
May 07, 2026	18.71	19.72	19.72	19.72	18.71	697
May 06, 2026	17.26	18	18	18.6	17.26	2,013
May 05, 2026	18.14	18.14	18.14	18.14	18.14	398
May 04, 2026	19.22	19.22	19.22	19.22	19.22	210
May 01, 2026	19.24	19.24	19.24	19.24	19.24	414
April 30, 2026	19.42	19.25	19.25	19.42	18	537
April 29, 2026	19.74	19.75	19.75	19.75	19.63	700
April 28, 2026	18.71	19.32	19.32	19.32	18.71	478
April 27, 2026	19.89	19.76	19.76	19.89	19.76	1,092
April 24, 2026	18.91	19.76	19.76	20.35	18.91	3,115
April 23, 2026	18.43	18.75	18.75	18.75	18.21	0
April 22, 2026	18.88	18.88	18.88	18.88	18.88	624
April 21, 2026	18.22	18.22	18.22	18.22	18.22	308
April 20, 2026	19.19	18.3	18.3	19.21	18.3	833
April 17, 2026	19.85	18.85	18.85	19.85	18.54	6,615
April 16, 2026	18.48	18.65	18.65	18.65	18.35	1,911
April 15, 2026	18.18	18.18	18.18	18.38	18	1,991