Donegal Group Inc. (DGICB) NASDAQ

Currency In USD

AD

DGICB Historical Return

If you invested $1000 in Donegal Group Inc. (DGICB) 10 years ago, it would be worth $1,323.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.68, while $1000 invested 1 year ago would be worth $1,092.68. This corresponds to total returns of 32.34%, 35.97%, 9.27%, respectively, with annualized returns of 2.84%, 6.33%, 9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DGICB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.9416.8616.8617.3515.594,594
September 30, 202616.4617.3417.3417.3515.110,123
September 29, 202616.2415.5315.5316.2415.534,201
September 28, 202616.7116.5916.5916.8515.712,706
September 25, 202617.4318.218.218.217.252,203
September 24, 202617.9717.4117.4117.9717.411,553
September 23, 202618.4719.419.419.418.471,779
September 22, 202620.5917.8917.8920.5917.632,832
September 21, 202619.9420.3120.3120.3319.921,295
September 18, 202620.7621.0521.0521.520.7310,561
September 17, 202622.9820.920.922.9820.92,242
September 16, 202623.4922.5522.5523.4922.551,349
September 15, 202624.9825.0425.0425.5424.230
September 11, 202624.9924.9924.9924.9924.99775
September 10, 202625.125.5725.5727.6124.53,790
September 09, 202623.7824.7524.7524.7522.8619
September 08, 202623.9324.7424.7424.7423.3325
September 04, 202624.7524.7524.7524.7524.75576
September 03, 202624.5524.5524.5524.5524.55439
September 02, 202623.7923.7923.7923.7923.79714
September 01, 202624.7524.7424.7424.7523.94119
August 31, 202624.0424.7324.7324.7523.97107
August 28, 202623.4523.3823.3824.7523.3839
August 27, 202623.1723.1723.1723.1723.17257
August 26, 202624.6424.6424.6424.6424.64760
August 25, 202624.7524.6524.6524.7523.920
August 24, 202623.7123.7123.7123.7123.71946
August 21, 202624.7524.6924.6924.7524.691,532
August 20, 202623.323.323.324.7523.043
August 19, 202623.323.323.323.323.3595
August 18, 202624.7223.323.324.7222.810
August 17, 202624.7524.7424.7424.7524.74,701
August 14, 202623.7524.124.124.123.751,223
August 13, 20262324.4924.4924.49235,412
August 12, 202623.0123.523.523.523.01834
August 11, 202622.0122.0122.0122.0120.9887
August 10, 202623.9823.0123.0124.5221.581
August 07, 202623.524.0124.0124.0223.361,705
August 06, 202623.6523.1223.1223.6522.91,610
August 05, 20262123.6523.6523.652146,149
August 04, 202622.8822.922.922.922.883,295
August 03, 202623.31232324.722.781,987
July 31, 202620.522.422.422.420.5794
July 30, 202621.9521.7521.7522.7921.75303
July 29, 202620.9221.921.921.920.92989
July 28, 202621.8521.8521.8521.8521.85975
July 27, 202621.621.621.621.621.6774
July 24, 202620.8620.8620.8620.8620.861,022
July 23, 202622.620.2920.2922.620.28133,976
July 22, 202623.7822.9822.9823.7821.6515,647
July 21, 202624.4921.8121.8124.4921.814,276
July 20, 202622.4624.724.724.722.463,332
July 17, 202622.1522.1522.1522.1522.151,416
July 16, 202624.7523.0123.0125.3923.018,982
July 15, 202626.4626.126.126.4624.761,206
July 14, 202624.8326.1526.1529.9924.835,505
July 13, 202626.726.726.726.726.7234
July 10, 20262422.922.925.522.92,116
July 09, 202624.0324.8924.8924.923.8256
July 08, 202623.8223.8223.8223.8223.82300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved