Donegal Group Inc. (DGICB) NASDAQ

Currency In USD

AD

DGICB Historical Return

If you invested $1000 in Donegal Group Inc. (DGICB) 10 years ago, it would be worth $2,290.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,477.23, while $1000 invested 1 year ago would be worth $1,872.27. This corresponds to total returns of 129.07%, 147.72%, 87.23%, respectively, with annualized returns of 8.64%, 19.88%, 87.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DGICB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627.0728.2928.2928.2926.471,088
November 10, 202626.0226.1226.1227.0824.796,476
November 09, 202626.5425.7425.7426.5425.74976
November 06, 20262727.127.127.1271,458
November 05, 202625.2924.8124.8125.2925.291,165
November 04, 202624.2924.1924.1924.2922.51,682
November 03, 202623.4224.1324.1324.1322.631,125
November 02, 202623.3622.8722.8723.3822.872,056
October 30, 202621.524.9924.9924.9921.5870
October 29, 202623.723.723.723.723.75,858
October 28, 202625.5625.925.92622.997,981
October 27, 202625.5625.5625.5625.5625.561,014
October 26, 202623.9524.124.124.6422.552,012
October 23, 202623.3723.9923.9923.9923.282,321
October 22, 202621.0124.124.124.121.017,772
October 21, 202619.5121.1721.1721.1719.512,756
October 20, 202619.5919.0419.0420.0718.950
October 19, 202619.4519.719.719.719.45922
October 16, 202619.2419.0919.0919.4819.091,226
October 15, 202619.1519.1519.1519.1519.151,122
October 14, 202617.7518.8818.8818.8817.751,814
October 13, 202618.3318.3318.3318.3318.331,789
October 12, 202617.3717.3717.3717.3717.371,190
October 09, 202618.318.318.318.318.3519
October 08, 202618.12181818.1217.951,603
October 07, 202617.4917.617.617.6117.491,373
October 06, 202616.7716.7716.7716.7716.77894
October 05, 202617.3117.4917.4917.4916.851,340
October 02, 202616.716.6516.6516.716.255,361
October 01, 202615.9416.8616.8617.3515.594,594
September 30, 202616.4617.3417.3417.3515.110,123
September 29, 202616.2415.5315.5316.2415.534,201
September 28, 202616.7116.5916.5916.8515.712,706
September 25, 202617.4318.218.218.217.252,203
September 24, 202617.9717.4117.4117.9717.411,553
September 23, 202618.4719.419.419.418.471,779
September 22, 202620.5917.8917.8920.5917.632,832
September 21, 202619.9420.3120.3120.3319.921,295
September 18, 202620.7621.0521.0521.520.7310,561
September 17, 202622.9820.920.922.9820.92,242
September 16, 202623.4922.5522.5523.4922.551,349
September 15, 202624.9825.0425.0425.5424.230
September 11, 202624.9924.9924.9924.9924.99775
September 10, 202625.125.5725.5727.6124.53,790
September 09, 202623.7824.7524.7524.7522.8619
September 08, 202623.9324.7424.7424.7423.3325
September 04, 202624.7524.7524.7524.7524.75576
September 03, 202624.5524.5524.5524.5524.55439
September 02, 202623.7923.7923.7923.7923.79714
September 01, 202624.7524.7424.7424.7523.94119
August 31, 202624.0424.7324.7324.7523.97107
August 28, 202623.4523.3823.3824.7523.3839
August 27, 202623.1723.1723.1723.1723.17257
August 26, 202624.6424.6424.6424.6424.64760
August 25, 202624.7524.6524.6524.7523.920
August 24, 202623.7123.7123.7123.7123.71946
August 21, 202624.7524.6924.6924.7524.691,532
August 20, 202623.323.323.324.7523.043
August 19, 202623.323.323.323.323.3595
August 18, 202624.7223.323.324.7222.810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved