The Disciplined Growth Investors Fund (DGIFX) NASDAQ

27.16

+0.38(+1.42%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.7826.7826.7826.7826.780
October 16, 202526.9226.9226.9226.9226.920
October 15, 202527272727270
October 14, 202526.7526.7526.7526.7526.750
October 13, 202526.6526.6526.6526.6526.650
October 10, 202526.1626.1626.1626.1626.160
October 09, 202527.0627.0627.0627.0627.060
October 08, 202527.2327.2327.2327.2327.230
October 07, 202526.7326.7326.7326.7326.730
October 06, 202526.9526.9526.9526.9526.950
October 03, 202526.7726.7726.7726.7726.770
October 02, 202526.8526.8526.8526.8526.850
October 01, 202526.7326.7326.7326.7326.730
September 30, 202526.5326.5326.5326.5326.530
September 29, 202526.4126.4126.4126.4126.410
September 26, 202526.3926.3926.3926.3926.390
September 25, 202526.2126.2126.2126.2126.210
September 24, 202526.4226.4226.4226.4226.420
September 23, 202526.6526.6526.6526.6526.650
September 22, 202526.7326.7326.7326.7326.730
September 19, 202526.6926.6926.6926.6926.690
September 18, 202526.8326.8326.8326.8326.830
September 17, 202526.5826.5826.5826.5826.580
September 16, 202526.6426.6426.6426.6426.640
September 15, 202526.6726.6726.6726.6726.670
September 12, 202526.4726.4726.4726.4726.470
September 11, 202526.8426.8426.8426.8426.840
September 10, 202526.4326.4326.4326.4326.430
September 09, 202526.4726.4726.4726.4726.470
September 08, 202526.4826.4826.4826.4826.480
September 05, 202526.4726.4726.4726.4726.470
September 04, 202526.3426.3426.3426.3426.340
September 03, 202526.0326.0326.0326.0326.030
September 02, 202526.0726.0726.0726.0726.070
August 29, 202526.2726.2726.2726.2726.270
August 28, 202526.4426.4426.4426.4426.440
August 27, 202526.0126.0126.0126.0126.010
August 26, 202525.8425.8425.8425.8425.840
August 25, 202525.7525.7525.7525.7525.750
August 22, 202525.9225.9225.9225.9225.920
August 21, 202525.2925.2925.2925.2925.290
August 20, 202525.325.325.325.325.30
August 19, 202525.4825.4825.4825.4825.480
August 18, 202525.6225.6225.6225.6225.620
August 15, 202525.5725.5725.5725.5725.570
August 14, 202525.6325.6325.6325.6325.630
August 13, 202525.9225.9225.9225.9225.920
August 12, 202525.5525.5525.5525.5525.550
August 11, 202525.0525.0525.0525.0525.050
August 08, 202525.2225.2225.2225.2225.220
August 07, 202525.3525.3525.3525.3525.350
August 06, 202525.4625.4625.4625.4625.460
August 05, 202525.4125.4125.4125.4125.410
August 04, 202525.4225.4225.4225.4225.420
August 01, 202524.9724.9724.9724.9724.970
July 31, 202525.3325.3325.3325.3325.330
July 30, 202525.525.525.525.525.50
July 29, 202525.425.425.425.425.40
July 28, 202525.4125.4125.4125.4125.410
July 25, 202525.1525.1525.1525.1525.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved