The Disciplined Growth Investors Fund (DGIFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Disciplined Growth Investors Fund (DGIFX) 10 years ago, it would be worth $3,085.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,585.44, while $1000 invested 1 year ago would be worth $1,106.89. This corresponds to total returns of 208.59%, 58.54%, 10.69%, respectively, with annualized returns of 11.92%, 9.66%, 10.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 27.79 | 27.65 | 27.65 | 27.79 | 27.65 | 0 |
| September 09, 2026 | 28.13 | 27.79 | 27.79 | 28.13 | 27.79 | 0 |
| September 08, 2026 | 28.21 | 28.13 | 28.13 | 28.21 | 28.13 | 0 |
| September 04, 2026 | 28.17 | 28.21 | 28.21 | 28.21 | 28.17 | 0 |
| September 03, 2026 | 27.86 | 28.17 | 28.17 | 28.17 | 27.86 | 0 |
| September 02, 2026 | 27.79 | 27.86 | 27.86 | 27.86 | 27.79 | 0 |
| September 01, 2026 | 28.19 | 27.79 | 27.79 | 28.19 | 27.79 | 0 |
| August 31, 2026 | 28.18 | 28.19 | 28.19 | 28.19 | 28.18 | 0 |
| August 28, 2026 | 28.59 | 28.18 | 28.18 | 28.59 | 28.18 | 0 |
| August 27, 2026 | 28.53 | 28.59 | 28.59 | 28.59 | 28.53 | 0 |
| August 26, 2026 | 28.24 | 28.53 | 28.53 | 28.53 | 28.24 | 0 |
| August 25, 2026 | 28.19 | 28.24 | 28.24 | 28.24 | 28.19 | 0 |
| August 24, 2026 | 28.48 | 28.19 | 28.19 | 28.48 | 28.19 | 0 |
| August 21, 2026 | 28.38 | 28.48 | 28.48 | 28.48 | 28.38 | 0 |
| August 20, 2026 | 28.66 | 28.38 | 28.38 | 28.66 | 28.38 | 0 |
| August 19, 2026 | 28.77 | 28.66 | 28.66 | 28.77 | 28.66 | 0 |
| August 18, 2026 | 29.39 | 28.77 | 28.77 | 29.39 | 28.77 | 0 |
| August 17, 2026 | 29.39 | 29.28 | 29.28 | 29.39 | 29.28 | 0 |
| August 14, 2026 | 28.84 | 29.39 | 29.39 | 29.39 | 28.84 | 0 |
| August 13, 2026 | 28.84 | 29.37 | 29.37 | 29.37 | 28.84 | 0 |
| August 12, 2026 | 28.84 | 29.23 | 29.23 | 29.23 | 28.84 | 0 |
| August 11, 2026 | 28.84 | 29.1 | 29.1 | 29.1 | 28.84 | 0 |
| August 10, 2026 | 28.63 | 28.84 | 28.84 | 28.84 | 28.63 | 0 |
| August 07, 2026 | 28.26 | 28.63 | 28.63 | 28.63 | 28.26 | 0 |
| August 06, 2026 | 28.55 | 28.26 | 28.26 | 28.55 | 28.26 | 0 |
| August 05, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| August 04, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| August 03, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| July 31, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| July 30, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| July 29, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| July 28, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| July 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| July 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| July 22, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| July 20, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| July 16, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| July 15, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| July 14, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| July 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| July 10, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| July 09, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| July 08, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 07, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| July 06, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| July 02, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| July 01, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| June 30, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| June 29, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| June 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| June 25, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| June 24, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| June 23, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| June 22, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| June 18, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| June 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| June 16, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| June 15, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |