26.48
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| September 04, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| September 03, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| September 02, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| August 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| August 27, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| August 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| August 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 22, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| August 21, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| August 20, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 18, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 15, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| August 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| August 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| August 08, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 07, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 06, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 05, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 04, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 01, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 31, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 30, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 29, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| July 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| July 23, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 22, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| July 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| July 18, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 16, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| July 11, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 09, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 08, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 07, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| July 03, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| July 02, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| July 01, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| June 30, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 27, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| June 26, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| June 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| June 24, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| June 23, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| June 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| June 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| June 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| June 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| June 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| June 12, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| June 11, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |