The Disciplined Growth Investors Fund (DGIFX) NASDAQ
26.06
+0.21(+0.81%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.06
+0.21(+0.81%)
Currency In USD
If you invested $1000 in The Disciplined Growth Investors Fund (DGIFX) 10 years ago, it would be worth $3,113.5 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.24, while $1000 invested 1 year ago would be worth $1,293.94. This corresponds to total returns of 211.35%, 53.02%, 29.39%, respectively, with annualized returns of 12.03%, 8.88%, 29.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| April 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| April 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| April 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| April 15, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| April 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| April 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| April 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| April 09, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| April 08, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| April 07, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| April 06, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| April 02, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| April 01, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| March 31, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| March 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| March 27, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| March 26, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| March 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| March 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| March 23, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| March 20, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| March 19, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| March 18, 2026 | 24.65 | 24.65 | 24.46 | 24.65 | 24.65 | 0 |
| March 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| March 16, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| March 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| March 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| March 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| March 10, 2026 | 24.83 | 24.83 | 24.77 | 24.83 | 24.83 | 0 |
| March 09, 2026 | 24.96 | 24.96 | 24.9 | 24.96 | 24.96 | 0 |
| March 06, 2026 | 24.72 | 24.72 | 24.66 | 24.72 | 24.72 | 0 |
| March 05, 2026 | 25.12 | 25.12 | 25.06 | 25.12 | 25.12 | 0 |
| March 04, 2026 | 25.34 | 25.34 | 25.28 | 25.34 | 25.34 | 0 |
| March 03, 2026 | 25.2 | 25.2 | 25.14 | 25.2 | 25.2 | 0 |
| March 02, 2026 | 25.49 | 25.49 | 25.43 | 25.49 | 25.49 | 0 |
| February 27, 2026 | 25.44 | 25.44 | 25.38 | 25.44 | 25.44 | 0 |
| February 26, 2026 | 25.56 | 25.56 | 25.5 | 25.56 | 25.56 | 0 |
| February 25, 2026 | 25.71 | 25.71 | 25.65 | 25.71 | 25.71 | 0 |
| February 24, 2026 | 25.43 | 25.43 | 25.37 | 25.43 | 25.43 | 0 |
| February 23, 2026 | 25.14 | 25.14 | 25.08 | 25.14 | 25.14 | 0 |
| February 20, 2026 | 25.54 | 25.54 | 25.48 | 25.54 | 25.54 | 0 |
| February 19, 2026 | 25.51 | 25.51 | 25.45 | 25.51 | 25.51 | 0 |
| February 18, 2026 | 25.55 | 25.55 | 25.49 | 25.55 | 25.55 | 0 |
| February 17, 2026 | 25.51 | 25.51 | 25.45 | 25.51 | 25.51 | 0 |
| February 13, 2026 | 25.78 | 25.78 | 25.72 | 25.78 | 25.78 | 0 |
| February 12, 2026 | 25.35 | 25.35 | 25.29 | 25.35 | 25.35 | 0 |
| February 11, 2026 | 25.3 | 25.3 | 25.24 | 25.3 | 25.3 | 0 |
| February 10, 2026 | 25.22 | 25.22 | 25.16 | 25.22 | 25.22 | 0 |
| February 09, 2026 | 25.21 | 25.21 | 25.15 | 25.21 | 25.21 | 0 |
| February 06, 2026 | 25.08 | 25.08 | 25.02 | 25.08 | 25.08 | 0 |
| February 05, 2026 | 24.26 | 24.26 | 24.2 | 24.26 | 24.26 | 0 |
| February 04, 2026 | 24.52 | 24.52 | 24.46 | 24.52 | 24.52 | 0 |
| February 03, 2026 | 24.51 | 24.51 | 24.45 | 24.51 | 24.51 | 0 |
| February 02, 2026 | 24.75 | 24.75 | 24.69 | 24.75 | 24.75 | 0 |
| January 30, 2026 | 24.67 | 24.67 | 24.61 | 24.67 | 24.67 | 0 |
| January 29, 2026 | 24.95 | 24.95 | 24.89 | 24.95 | 24.95 | 0 |
| January 28, 2026 | 25.04 | 25.04 | 24.98 | 25.04 | 25.04 | 0 |
| January 27, 2026 | 24.98 | 24.98 | 24.92 | 24.98 | 24.98 | 0 |