25.70
-0.11(-0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 03, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 02, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| December 01, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| November 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| November 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| November 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| November 20, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| November 19, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| November 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| November 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| November 14, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| November 13, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| November 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| November 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| November 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| November 07, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| November 06, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| November 05, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| November 04, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| November 03, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| October 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| October 30, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| October 29, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| October 28, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| October 27, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| October 24, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| October 23, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| October 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| October 21, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| October 20, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| October 17, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| October 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| October 15, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| October 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 13, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| October 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| October 09, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| October 08, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| October 07, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 06, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| October 03, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| October 02, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| October 01, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| September 26, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| September 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| September 24, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| September 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| September 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 19, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| September 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| September 17, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 16, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 15, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| September 12, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| September 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |