25.54
+0.03(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| February 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| February 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| February 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| February 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| February 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| February 11, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| February 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| February 09, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| February 06, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| February 05, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| February 04, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| February 03, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| February 02, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| January 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| January 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| January 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| January 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| January 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| January 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| January 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| January 21, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| January 20, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| January 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| January 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| January 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| January 13, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| January 12, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| January 09, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| January 08, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| January 07, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| January 06, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| January 05, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| January 02, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| December 31, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| December 30, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| December 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 26, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| December 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| December 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| December 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| December 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| December 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| December 17, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| December 16, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| December 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| December 12, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| December 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| December 10, 2025 | 26.25 | 26.25 | 24.49 | 26.25 | 26.25 | 0 |
| December 09, 2025 | 25.92 | 25.92 | 24.18 | 25.92 | 25.92 | 0 |
| December 08, 2025 | 25.92 | 25.92 | 24.18 | 25.92 | 25.92 | 0 |
| December 05, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 04, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 03, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 02, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| December 01, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| November 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| November 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |