The Disciplined Growth Investors Fund (DGIFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Disciplined Growth Investors Fund (DGIFX) 10 years ago, it would be worth $3,163.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,597.87, while $1000 invested 1 year ago would be worth $1,212.75. This corresponds to total returns of 216.39%, 59.79%, 21.27%, respectively, with annualized returns of 12.2%, 9.82%, 21.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| June 18, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| June 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| June 16, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| June 15, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| June 12, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| June 11, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| June 10, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| June 09, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| June 08, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| June 05, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| June 04, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| June 03, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| June 02, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| June 01, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| May 29, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| May 28, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| May 27, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| May 26, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| May 22, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| May 21, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| May 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| May 19, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| May 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 14, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| May 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| May 12, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| May 08, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| May 07, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| May 06, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 05, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| May 04, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| May 01, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| April 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| April 29, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| April 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| April 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 24, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| April 23, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| April 22, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| April 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| April 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| April 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| April 15, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| April 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| April 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| April 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| April 09, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| April 08, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| April 07, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| April 06, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| April 02, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| April 01, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| March 31, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| March 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| March 27, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| March 26, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |