26.41
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| September 26, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| September 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| September 24, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| September 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| September 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 19, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| September 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| September 17, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 16, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 15, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| September 12, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| September 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| September 09, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| September 08, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| September 05, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| September 04, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| September 03, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| September 02, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| August 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| August 27, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| August 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| August 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 22, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| August 21, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| August 20, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 18, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 15, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| August 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| August 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| August 08, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 07, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 06, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 05, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 04, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 01, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 31, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 30, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 29, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| July 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| July 23, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 22, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| July 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| July 18, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 16, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| July 11, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 09, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 08, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 07, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |