The Disciplined Growth Investors Fund (DGIFX) NASDAQ

27.77

+0.21(+0.76%)

Updated at June 02 04:00PM

Currency In USD

DGIFX Historical Return

If you invested $1000 in The Disciplined Growth Investors Fund (DGIFX) 10 years ago, it would be worth $3,259.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,649.05, while $1000 invested 1 year ago would be worth $1,254.86. This corresponds to total returns of 225.94%, 64.9%, 25.49%, respectively, with annualized returns of 12.53%, 10.52%, 25.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.7727.7727.7727.7727.770
June 01, 202627.5627.5627.5627.5627.560
May 29, 202627.3527.3527.3527.3527.350
May 28, 202627.2127.2127.2127.2127.210
May 27, 202627.2927.2927.2927.2927.290
May 26, 202627.4127.4127.4127.4127.410
May 22, 202627.0227.0227.0227.0227.020
May 21, 202626.5226.5226.5226.5226.520
May 20, 202626.4526.4526.4526.4526.450
May 19, 202626.0326.0326.0326.0326.030
May 18, 202626.2826.2826.2826.2826.280
May 15, 202626.2826.2826.2826.2826.280
May 14, 202626.6526.6526.6526.6526.650
May 13, 202626.4226.4226.4226.4226.420
May 12, 202626.4726.4726.4726.4726.470
May 11, 202626.7926.7926.7926.7926.790
May 08, 202626.5926.5926.5926.5926.590
May 07, 202626.2326.2326.2326.2326.230
May 06, 202626.3326.3326.3326.3326.330
May 05, 202626.0626.0626.0626.0626.060
May 04, 202626.0626.0626.0626.0626.060
May 01, 202626.1626.1626.1626.1626.160
April 30, 202625.8125.8125.8125.8125.810
April 29, 202625.8125.8125.8125.8125.810
April 28, 202625.5525.5525.5525.5525.550
April 27, 202625.8925.8925.8925.8925.890
April 24, 202626.126.126.126.126.10
April 23, 202625.925.925.925.925.90
April 22, 202626.0626.0626.0626.0626.060
April 21, 202625.8525.8525.8525.8525.850
April 20, 202625.8825.8825.8825.8825.880
April 17, 202625.6825.6825.6825.6825.680
April 16, 202625.3925.3925.3925.3925.390
April 15, 202625.125.125.125.125.10
April 14, 202624.9324.9324.9324.9324.930
April 13, 202624.9324.9324.9324.9324.930
April 10, 202624.8124.8124.8124.8124.810
April 09, 202624.8124.8124.8124.8124.810
April 08, 202624.8724.8724.8724.8724.870
April 07, 202624.3224.3224.3224.3224.320
April 06, 202624.2424.2424.2424.2424.240
April 02, 202624.2724.2724.2724.2724.270
April 01, 202624.0924.0924.0924.0924.090
March 31, 202624242424240
March 30, 202623.4323.4323.4323.4323.430
March 27, 202623.7423.7423.7423.7423.740
March 26, 202624.124.124.124.124.10
March 25, 202624.6324.6324.6324.6324.630
March 24, 202624.3924.3924.3924.3924.390
March 23, 202624.424.424.424.424.40
March 20, 202623.9923.9923.9923.9923.990
March 19, 202624.6724.6724.6724.6724.670
March 18, 202624.6524.6524.4624.6524.650
March 17, 202624.6524.6524.6524.6524.650
March 16, 202624.5924.5924.5924.5924.590
March 13, 202624.3924.3924.3924.3924.390
March 12, 202624.4224.4224.4224.4224.420
March 11, 202624.8424.8424.8424.8424.840
March 10, 202624.8324.8324.7724.8324.830
March 09, 202624.9624.9624.924.9624.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved