Digi International Inc. (DGII) NASDAQ

Currency In USD

DGII Historical Return

If you invested $1000 in Digi International Inc. (DGII) 10 years ago, it would be worth $6,025.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,364.07, while $1000 invested 1 year ago would be worth $2,024.62. This corresponds to total returns of 502.59%, 236.41%, 102.46%, respectively, with annualized returns of 19.66%, 27.44%, 102.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGII Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	71.49	67.69	67.69	71.56	67.61	386,988
July 09, 2026	72.73	72.36	72.36	74.45	72.05	413,087
July 08, 2026	69.43	71.33	71.33	71.58	68.73	428,280
July 07, 2026	72.7	70.16	70.16	72.7	69.56	366,735
July 06, 2026	72.21	73.22	73.22	75.31	72.05	402,386
July 02, 2026	74	72.15	72.15	74.18	71.37	520,931
July 01, 2026	74.2	74.12	74.12	76.41	73.86	447,157
June 30, 2026	73.2	74.95	74.95	75.12	72.54	714,241
June 29, 2026	70.89	73.23	73.23	73.57	70.17	559,400
June 26, 2026	68.38	70.55	70.55	71.55	67.46	1.64M
June 25, 2026	68.96	69.17	69.17	69.92	67.15	258,440
June 24, 2026	68.68	67.74	67.74	69.46	67.58	385,046
June 23, 2026	66.65	68.75	68.75	68.98	65.23	317,564
June 22, 2026	69.54	68.78	68.78	70.82	68.12	264,503
June 18, 2026	69.24	69.06	69.06	69.78	68.02	461,014
June 17, 2026	69.1	67.38	67.38	69.4	67.24	235,064
June 16, 2026	69.11	68.8	68.8	69.63	68.33	137,723
June 15, 2026	69.62	68.96	68.96	69.91	68.28	278,385
June 12, 2026	68.79	68.68	68.68	70.21	68.34	215,372
June 11, 2026	65.15	68.33	68.33	68.7	64.67	252,577
June 10, 2026	66.19	64.37	64.37	67.82	64.37	327,345
June 09, 2026	67.93	66.18	66.18	68.29	63.15	325,055
June 08, 2026	67.13	67.24	67.24	69.02	66.23	403,738
June 05, 2026	68.24	65.95	65.95	68.55	65.4	255,924
June 04, 2026	66.89	69.25	69.25	69.4	65.7	238,994
June 03, 2026	69.78	67.96	67.96	70.3	67.43	319,114
June 02, 2026	68.67	69.82	69.82	70.79	68.67	430,335
June 01, 2026	66.8	68.45	68.45	68.6	66.11	416,821
May 29, 2026	67.84	66.8	66.8	68.29	65.55	450,162
May 28, 2026	66.95	68.22	68.22	68.61	65.94	461,300
May 27, 2026	68.68	66.88	66.88	68.68	66.72	226,126
May 26, 2026	67.14	68.41	68.41	68.66	66.17	400,851
May 22, 2026	64.92	66.16	66.16	66.87	64.88	351,907
May 21, 2026	61.89	64.05	64.05	64.38	61.5	301,301
May 20, 2026	61.84	62.25	62.25	63.24	61.48	260,905
May 19, 2026	61.15	61.45	61.45	62.81	60.44	239,018
May 18, 2026	62.72	62.52	62.52	64.28	61.58	247,764
May 15, 2026	62.43	62	62	64.63	61.58	579,155
May 14, 2026	65.99	64.22	64.22	66.06	63.98	489,591
May 13, 2026	62.08	65.33	65.33	66.54	62.05	461,889
May 12, 2026	62.36	61.53	61.53	62.53	60.81	308,294
May 11, 2026	65.88	62.8	62.8	66.79	62.43	518,062
May 08, 2026	62.65	65.78	65.78	66.47	61.98	360,215
May 07, 2026	67.04	62.03	62.03	69.81	61.62	648,623
May 06, 2026	59.14	58.85	58.85	59.4	57.73	263,074
May 05, 2026	57.46	58.44	58.44	58.63	57.46	238,291
May 04, 2026	57.5	56.92	56.92	58.9	56.78	221,584
May 01, 2026	56.23	57.51	57.51	57.57	56.04	179,849
April 30, 2026	55.01	56.04	56.04	56.48	54.61	315,019
April 29, 2026	54.61	54.65	54.65	56.6	53.98	230,825
April 28, 2026	56.17	54.78	54.78	56.29	53.51	276,654
April 27, 2026	56.67	56.36	56.36	57.61	55.71	285,058
April 24, 2026	56.39	56.66	56.66	57.23	55.53	154,620
April 23, 2026	56	56.27	56.27	56.88	55.15	167,576
April 22, 2026	56.06	56	56	56.48	55.29	199,584
April 21, 2026	55.6	55.8	55.8	56.5	55.32	236,488
April 20, 2026	54.75	55.49	55.49	55.99	54.68	184,936
April 17, 2026	54.63	54.98	54.98	55.4	54.23	325,208
April 16, 2026	53.79	53.65	53.65	54.4	50.48	463,394
April 15, 2026	54.76	54.05	54.05	55.04	53.02	201,467