Digi International Inc. (DGII) NASDAQ

69.82

+1.37(+2.00%)

Updated at June 02 04:00PM

Currency In USD

DGII Historical Return

If you invested $1000 in Digi International Inc. (DGII) 10 years ago, it would be worth $6,178.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,707.91, while $1000 invested 1 year ago would be worth $2,099.85. This corresponds to total returns of 517.88%, 270.79%, 109.98%, respectively, with annualized returns of 19.96%, 29.95%, 109.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGII Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68.67	69.82	69.82	70.79	68.67	430,335
June 01, 2026	66.8	68.45	68.45	68.6	66.11	416,821
May 29, 2026	67.84	66.8	66.8	68.29	65.55	450,162
May 28, 2026	66.95	68.22	68.22	68.61	65.94	461,300
May 27, 2026	68.68	66.88	66.88	68.68	66.72	226,126
May 26, 2026	67.14	68.41	68.41	68.66	66.17	400,851
May 22, 2026	64.92	66.16	66.16	66.87	64.88	351,907
May 21, 2026	61.89	64.05	64.05	64.38	61.5	301,301
May 20, 2026	61.84	62.25	62.25	63.24	61.48	260,905
May 19, 2026	61.15	61.45	61.45	62.81	60.44	239,018
May 18, 2026	62.72	62.52	62.52	64.28	61.58	247,764
May 15, 2026	62.43	62	62	64.63	61.58	579,155
May 14, 2026	65.99	64.22	64.22	66.06	63.98	489,591
May 13, 2026	62.08	65.33	65.33	66.54	62.05	461,889
May 12, 2026	62.36	61.53	61.53	62.53	60.81	308,294
May 11, 2026	65.88	62.8	62.8	66.79	62.43	518,062
May 08, 2026	62.65	65.78	65.78	66.47	61.98	360,215
May 07, 2026	67.04	62.03	62.03	69.81	61.62	648,623
May 06, 2026	59.14	58.85	58.85	59.4	57.73	263,074
May 05, 2026	57.46	58.44	58.44	58.63	57.46	238,291
May 04, 2026	57.5	56.92	56.92	58.9	56.78	221,584
May 01, 2026	56.23	57.51	57.51	57.57	56.04	179,849
April 30, 2026	55.01	56.04	56.04	56.48	54.61	315,019
April 29, 2026	54.61	54.65	54.65	56.6	53.98	230,825
April 28, 2026	56.17	54.78	54.78	56.29	53.51	276,654
April 27, 2026	56.67	56.36	56.36	57.61	55.71	285,058
April 24, 2026	56.39	56.66	56.66	57.23	55.53	154,620
April 23, 2026	56	56.27	56.27	56.88	55.15	167,576
April 22, 2026	56.06	56	56	56.48	55.29	199,584
April 21, 2026	55.6	55.8	55.8	56.5	55.32	236,488
April 20, 2026	54.75	55.49	55.49	55.99	54.68	184,936
April 17, 2026	54.63	54.98	54.98	55.4	54.23	325,208
April 16, 2026	53.79	53.65	53.65	54.4	50.48	463,394
April 15, 2026	54.76	54.05	54.05	55.04	53.02	201,467
April 14, 2026	55.1	55.07	55.07	56.03	54.61	253,079
April 13, 2026	53.48	55.12	55.12	55.24	53.43	323,749
April 10, 2026	54.6	53.85	53.85	54.62	53.28	205,990
April 09, 2026	53.61	54.43	54.43	54.67	53.26	248,793
April 08, 2026	54.83	54.16	54.16	55.6	53.74	379,469
April 07, 2026	50.24	52.22	52.22	52.32	49.88	340,100
April 06, 2026	49.74	50.56	50.56	50.76	49.41	143,749
April 02, 2026	47.66	49.96	49.96	50.07	47.66	167,771
April 01, 2026	48.78	49.08	49.08	49.86	48.64	275,116
March 31, 2026	47.69	48.2	48.2	48.74	46.94	551,197
March 30, 2026	48.05	46.82	46.82	48.05	46.2	247,918
March 27, 2026	48.08	47.47	47.47	48.23	47	240,937
March 26, 2026	49.96	48.64	48.64	50.38	48.51	227,947
March 25, 2026	50.48	50.66	50.66	51.34	50.48	314,612
March 24, 2026	49.07	49.6	49.6	50.89	49.07	259,759
March 23, 2026	48.83	49.6	49.6	50.46	48.83	231,907
March 20, 2026	49.23	47.79	47.79	49.23	47.19	973,451
March 19, 2026	49.05	49.07	49.07	50.35	48.89	302,365
March 18, 2026	49.94	49.65	49.65	50.86	49.1	305,926
March 17, 2026	50.48	50.22	50.22	51.71	50.14	277,220
March 16, 2026	49.79	50.4	50.4	51.17	48	279,243
March 13, 2026	49.68	49.12	49.12	51.01	48.71	201,611
March 12, 2026	49.62	49.34	49.34	50.47	48.83	299,415
March 11, 2026	49.97	50.5	50.5	50.85	49.84	157,874
March 10, 2026	49.63	50.31	50.31	51.53	49.63	392,983
March 09, 2026	48.11	49.66	49.66	49.95	47.35	206,883