Digi International Inc. (DGII) NASDAQ

Currency In USD

DGII Historical Return

If you invested $1000 in Digi International Inc. (DGII) 10 years ago, it would be worth $6,531.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,676.02, while $1000 invested 1 year ago would be worth $2,069.69. This corresponds to total returns of 553.13%, 267.6%, 106.97%, respectively, with annualized returns of 20.64%, 29.76%, 106.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGII Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	74.8	75.61	75.61	76.84	74.6	301,447
October 01, 2026	77.29	73.39	73.39	77.29	71.84	400,126
September 30, 2026	76.4	76.23	76.23	77.3	75.89	485,550
September 29, 2026	78.36	76.5	76.5	78.64	76.09	315,357
September 28, 2026	77.51	78.22	78.22	78.64	75.29	364,344
September 25, 2026	77.46	78.3	78.3	78.53	77.12	357,516
September 24, 2026	73.99	76.75	76.75	76.86	73.78	455,055
September 23, 2026	74.94	75.3	75.3	76.93	74	391,680
September 22, 2026	72.9	74.84	74.84	74.98	71.81	366,467
September 21, 2026	72.86	72.74	72.74	73.43	71.61	241,741
September 18, 2026	73.11	72.13	72.13	73.11	70.94	736,813
September 17, 2026	71.3	72.66	72.66	72.93	70.58	413,819
September 16, 2026	69	70.13	70.13	70.51	68.43	372,050
September 15, 2026	66.76	68.6	68.6	68.72	66.18	390,444
September 11, 2026	69.77	69.03	69.03	70.48	68.97	324,939
September 10, 2026	68.17	68.77	68.77	70.03	67.7	215,808
September 09, 2026	69.06	68.91	68.91	70.07	68	317,311
September 08, 2026	69.18	69.91	69.91	70.64	68.58	206,323
September 04, 2026	69.93	69.36	69.36	70.42	68.56	235,342
September 03, 2026	69.28	70.28	70.28	70.41	67.45	528,790
September 02, 2026	71.8	69.61	69.61	72.69	69.4	569,268
September 01, 2026	73.25	71.13	71.13	74.68	70.28	432,583
August 31, 2026	75.86	74.94	74.94	76.52	74.19	240,024
August 28, 2026	77.66	75.77	75.77	78.22	75.23	278,889
August 27, 2026	76.2	77.45	77.45	78.46	76.2	213,097
August 26, 2026	75.63	76.08	76.08	76.81	75.42	224,884
August 25, 2026	75.33	75.92	75.92	75.99	73.96	230,953
August 24, 2026	74.47	73.92	73.92	75.3	72.65	596,520
August 21, 2026	73.99	74.91	74.91	75.27	73.01	349,565
August 20, 2026	75.43	73.61	73.61	75.58	72.36	471,111
August 19, 2026	81.78	76.09	76.09	81.78	75.76	519,800
August 18, 2026	81.6	81.04	81.04	82.67	80.75	426,932
August 17, 2026	85.28	83.34	83.34	86.02	83.17	363,068
August 14, 2026	85.2	85.12	85.12	85.63	83.5	297,380
August 13, 2026	85.3	85.14	85.14	85.69	84.15	234,728
August 12, 2026	84.44	85.24	85.24	85.72	84.27	377,450
August 11, 2026	83.34	83.58	83.58	84.42	82.22	300,378
August 10, 2026	81.75	82.75	82.75	83.89	80.89	369,217
August 07, 2026	84.55	81.7	81.7	86.84	79.79	540,108
August 06, 2026	76.88	83.01	83.01	83.42	70.63	791,469
August 05, 2026	72.24	72.75	72.75	73.82	71.93	335,619
August 04, 2026	71.85	72.14	72.14	73.93	71.07	389,369
August 03, 2026	69.5	70.4	70.4	71.29	69.02	260,190
July 31, 2026	69.37	69.72	69.72	70.89	67.93	279,784
July 30, 2026	67.06	68.19	68.19	68.7	66.77	319,153
July 29, 2026	66.8	65.53	65.53	67.5	63.99	339,682
July 28, 2026	66.52	67.02	67.02	67.39	65.2	236,579
July 27, 2026	67.58	67.69	67.69	68.69	65.52	275,834
July 23, 2026	65.59	65.8	65.8	67.87	65.28	250,792
July 22, 2026	66.05	66.2	66.2	67.7	65.96	218,366
July 21, 2026	65.38	66.79	66.79	67.04	65.06	297,127
July 20, 2026	64.75	64.14	64.14	65.05	63.27	305,519
July 17, 2026	61.38	63.92	63.92	64.63	59.86	308,616
July 16, 2026	62.99	63.85	63.85	64.14	62.57	406,543
July 15, 2026	67.71	64	64	68.39	62.62	548,922
July 14, 2026	67.41	67.63	67.63	67.72	66.34	535,463
July 13, 2026	66.58	66.23	66.23	67.48	64.64	667,935
July 10, 2026	71.49	67.69	67.69	71.56	67.61	386,988
July 09, 2026	72.73	72.36	72.36	74.45	72.05	413,087
July 08, 2026	69.43	71.33	71.33	71.58	68.73	428,280