iShares Digitalisation UCITS ETF (DGIT.L) LSE

836.50

-10.5(-1.24%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025846.5836.5836.5851.25836.52,330
November 06, 2025856.5847847859.8384715,718
November 05, 2025853.75855.5855.5859.25853.514,703
November 04, 2025859.75861.5861.5866.25858.1722,199
November 03, 20251,140.121,140.121,140.121,140.121,140.128,784
October 31, 2025867.75866.63866.63871.25866.1329,010
October 30, 2025870.75867.75867.75871863.757,685
October 29, 2025890876876893874.13,689
October 28, 2025881.25889.25889.25890.18880.752,712
October 27, 2025879.25880.25880.25884.25878.756,924
October 24, 2025870876876878.93866.7523,222
October 23, 2025860.75863.25863.25863.5858.476,570
October 22, 2025870.75859.88859.88870.75859.8810,781
October 21, 2025861.5866.75866.75868.2585913,037
October 20, 2025852.5857.5857.5859849.523,736
October 17, 2025836.25843.25843.25847.75833130,539
October 16, 2025858.75853.75853.75859.25853.758,292
October 15, 2025861.25861.75861.75866.76861.2512,942
October 14, 2025858.75859859860847.1322,897
October 13, 2025858.75858.5858.5861.5854.535,546
October 10, 2025880.25855.75855.75881855.759,264
October 09, 2025875.25874.25874.25876869.6119,740
October 08, 2025864.26870.25870.25870.25864.265,311
October 07, 2025866861.63861.63872.43861.6318,315
October 06, 2025865.25867867871.5863.5842,393
October 03, 2025867867.75867.75870.25865.3398,608
October 02, 2025858.25860.63860.63861.25854.7529,145
October 01, 2025851.25856.75856.75856.75850.7543,198
September 30, 2025870.5857.75857.75871857.7526,195
September 29, 2025869868.75868.75870.68866.759,641
September 26, 2025867.65863.38863.38868861.7515,296
September 25, 2025869868868870.758636,984
September 24, 2025870.75870.25870.25875.09869.548,952
September 23, 2025880875.45875.45881875.4513,398
September 22, 2025881.5876.25876.25881.5875.0843,332
September 19, 2025882880.25880.25888.5880.1312,019
September 18, 2025873.25881.75881.75882.25872.257,207
September 17, 2025864864.75864.75866.586382,067
September 16, 2025866.25858.88858.88871.85857.2520,974
September 15, 2025861.5864.75864.75866.95859149,006
September 12, 2025867.5862.25862.25868.5861.753,400
September 11, 2025866.25867.25867.25867.25863.653,579
September 10, 2025871867867872.25866.582,441
September 09, 2025860860.38860.38860.75857.751,209
September 08, 2025857.5859.13859.13859.25855.53,792
September 05, 2025856.38850.25850.258578485,073
September 04, 2025847.25849.75849.75850843.818,386
September 03, 2025849.2842.75842.75849.5842.7571,792
September 02, 2025851.25843.5843.58538433,466
September 01, 2025852851.25851.25853850.256,153
August 29, 2025860852852862.5851.088,388
August 28, 2025851.75855.75855.75857.585090,913
August 27, 2025852.25853853854.7585211,814
August 26, 2025852.75850.75850.75854.68850.7510,720
August 22, 2025847.5857.25857.25859846.6533,928
August 21, 2025848.5844.63844.63848.5841.2514,121
August 20, 2025847.75847847848.25840.2538,568
August 19, 2025852.25852.75852.75855.64851.7510,328
August 18, 2025859.25851.13851.13859.25849.51,412
August 15, 2025848.5848.38848.38848.7845.3339,794
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved