iShares Digitalisation UCITS ETF (DGIT.L) LSE

Currency In GBp

DGIT.L Historical Return

If you invested 1000 GBp in iShares Digitalisation UCITS ETF (DGIT.L) since IPO date, it would be worth 1,686.63 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,054.43 GBp, while 1000 GBp invested 1 year ago would be worth 983.13 GBp. This corresponds to total returns of 68.66%, 5.44%, -1.69%, respectively, with annualized returns of 5.42%, 1.07%, -1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	855	845	845	855	843.4	3,842
July 30, 2026	857.5	842.63	842.63	858.5	842.63	11,823
July 29, 2026	858	857.5	857.5	862	855.25	61,336
July 28, 2026	850	858.75	858.75	858.75	846	11,486
July 27, 2026	841.25	849	849	849	838.25	15,771
July 24, 2026	822	833	833	833.4	821.97	7,501
July 23, 2026	831.75	818.75	818.75	833	818.75	54,879
July 22, 2026	845	834.75	834.75	845.75	834.5	83,382
July 21, 2026	847.15	845.5	845.5	847.85	843.97	2,434
July 20, 2026	846.5	851.25	851.25	851.25	845.25	25,433
July 17, 2026	846.75	846.13	846.13	849	844.5	66,535
July 16, 2026	851.5	855.25	855.25	856	848	36,876
July 15, 2026	854.75	854.5	854.5	861.4	853.88	8,331
July 14, 2026	844.75	851.5	851.5	852.75	834.75	40,875
July 13, 2026	841.75	849.25	849.25	849.25	841.75	5,561
July 10, 2026	844	841.5	841.5	851.5	841.5	2,375
July 09, 2026	832.25	841.25	841.25	842	825	20,486
July 08, 2026	843.7	826.5	826.5	844.5	826.5	43,537
July 07, 2026	845	847.25	847.25	852.75	845	12,932
July 06, 2026	841.35	844.25	844.25	844.25	837	25,970
July 03, 2026	843.5	834.5	834.5	843.75	834.5	5,240
July 02, 2026	837.75	837.75	837.75	839.75	834.75	69,333
July 01, 2026	822.75	843.75	843.75	843.75	821	3,789
June 30, 2026	825.5	817.75	817.75	825.5	814.75	8,384
June 29, 2026	815.25	823.75	823.75	829.25	814.25	11,534
June 26, 2026	797	811	811	811	795.41	56,611
June 25, 2026	806.5	802.5	802.5	808.65	800	36,278
June 24, 2026	799	811	811	812	798.25	5,138
June 23, 2026	793	801	801	802.65	791.35	47,430
June 22, 2026	809.25	802.75	802.75	812.25	801.75	13,847
June 19, 2026	812	810.5	810.5	812	808.83	44,043
June 18, 2026	809	810.75	810.75	812.75	803.5	45,498
June 17, 2026	814.5	814.25	814.25	815.88	810.83	11,726
June 16, 2026	815.25	816.5	816.5	819.25	813	3,569
June 15, 2026	810.25	815.75	815.75	817	808.5	65,870
June 12, 2026	801.5	802.25	802.25	807	794.75	46,715
June 11, 2026	795	792.65	792.65	797.93	789.5	7,936
June 10, 2026	804	799	799	805	795	52,201
June 09, 2026	810.25	799	799	813.8	799	9,261
June 08, 2026	815	814.5	814.5	819.25	810.25	39,908
June 05, 2026	825	817	817	827.25	817	21,815
June 04, 2026	817.5	831.88	831.88	832.25	817.25	62,948
June 03, 2026	837	822.25	822.25	837.25	822.25	22,738
June 02, 2026	849	838	838	851	835	14,949
June 01, 2026	833.25	848	848	848	832	40,490
May 29, 2026	816	827	827	827	816	15,375
May 28, 2026	806	808.75	808.75	808.75	802	14,575
May 27, 2026	803.1	804	804	806.5	798.6	8,142
May 26, 2026	804	803.5	803.5	805.45	801	135,436
May 22, 2026	797.75	802.75	802.75	803.75	796	3,582
May 21, 2026	788.75	791	791	791.25	785	29,658
May 20, 2026	783	788	788	788	776.75	42,224
May 19, 2026	786.75	783.5	783.5	790.75	783.5	62,203
May 18, 2026	777.75	784.25	784.25	790.15	774.99	16,403
May 15, 2026	776.5	779.5	779.5	780.4	770.25	12,324
May 14, 2026	766.75	774.5	774.5	774.5	764.5	3,118
May 13, 2026	765.75	761	761	766.25	758.25	20,757
May 12, 2026	767	762.75	762.75	769	762.25	20,690
May 11, 2026	774.25	766.75	766.75	774.25	766.13	5,808
May 08, 2026	776.25	771.5	771.5	776.25	763.25	14,330