iShares Digitalisation UCITS ETF (DGIT.L) LSE

858.65

+8.403(+0.99%)

Updated at September 08 10:40AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025856.38850.25850.258578485,073
September 04, 2025847.25849.75849.75850843.818,386
September 03, 2025849.2842.75842.75849.5842.7571,792
September 02, 2025851.25843.5843.58538433,466
September 01, 2025852851.25851.25853850.256,153
August 29, 2025860852852862.5851.088,388
August 28, 2025851.75855.75855.75857.585090,913
August 27, 2025852.25853853854.7585211,814
August 26, 2025852.75850.75850.75854.68850.7510,720
August 22, 2025847.5857.25857.25859846.6533,928
August 21, 2025848.5844.63844.63848.5841.2514,121
August 20, 2025847.75847847848.25840.2538,568
August 19, 2025852.25852.75852.75855.64851.7510,328
August 18, 2025859.25851.13851.13859.25849.51,412
August 15, 2025848.5848.38848.38848.7845.3339,794
August 14, 2025847.75843.38843.38848.25843.387,255
August 13, 2025846847.38847.38848845.2522,259
August 12, 2025841.21842.75842.75844.18837.518,742
August 11, 2025844.5842.5842.5846.75842.510,975
August 08, 2025850.25842.13842.13851842.1362,619
August 07, 2025858.5850.13850.13863.75850.1328,696
August 06, 2025859.5858858859.75854.1524,180
August 05, 2025865.25855855865.25854.72,552
August 04, 2025853859.5859.5859.585121,222
August 01, 2025867.5850.63850.63868843.5203,111
July 31, 2025873.25873.13873.13879.45870.75149,687
July 30, 2025866.5865.88865.88868864.188,649
July 29, 2025880.75866.5866.5882.05866.536,740
July 28, 2025878.25875.5875.5879.5874.9333,745
July 25, 2025866.5872.75872.75873.5865.7510,914
July 24, 2025861.75863863864.5861.0812,007
July 23, 2025863854.25854.25864.5854.257,309
July 22, 2025859.75858.63858.63862.75856.553,646
July 21, 2025862.25861.38861.38862.9885921,363
July 18, 2025858.33855.75855.75859.75854.2531,100
July 17, 2025858.75857.5857.5858.758516,289
July 16, 2025844842842850.2584149,414
July 15, 2025850850.88850.88852.25848.8344,519
July 14, 2025836.5849.25849.25849.5834.524,006
July 11, 2025848.25844.5844.5849.25844.57,694
July 10, 2025853.5853853856.7585042,794
July 09, 2025850.5852.5852.5854.78501,605
July 08, 2025854.75851851857.7585111,084
July 07, 2025853.5852.88852.88856852.256,567
July 04, 2025850.75849.25849.25851848.2511,599
July 03, 2025847.99854.5854.5855.13846.511,437
July 02, 2025842.75843.63843.63847.67839.511,869
July 01, 2025841.33838.5838.5842.5835.520,514
June 30, 2025838.75840.88840.88843.63836.259,123
June 27, 2025830.5835.38835.3883683013,472
June 26, 2025826.25824.88824.88828.75819.9512,968
June 25, 2025838836.25836.25841.75836.255,243
June 24, 2025841.34840.25840.25843.58362,176
June 23, 2025824.89831.75831.75834.14824.2515,242
June 20, 2025828.75830.75830.75835.13827.3911,247
June 19, 2025832823.5823.5833.5823.55,351
June 18, 2025837.5836836839.18834.25961
June 17, 2025827.25834.25834.25834.25825.255,083
June 16, 2025824.75830.75830.75831.7822.2520,155
June 13, 2025822.5821.75821.75826.258199,196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved