iShares Digitalisation UCITS ETF (DGIT.L) LSE

817.33

-3.67499(-0.45%)

Updated at January 14 03:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026823.5821821825.5820.2513,097
January 12, 2026825.25827823.6827821.146,171
January 09, 2026828.5830830832824.58,424
January 08, 2026825825.75825.75828.25824.94,815
January 07, 2026825.75828.5828.5828.58232,086
January 06, 2026811.25816816817.5809.5614,738
January 05, 2026811.5815.25815.25816.25803.756,169
January 02, 2026822803.25803.25822799.655,817
December 31, 2025817815815817.25814.851,042
December 30, 2025819.25818818819.258154,106
December 29, 2025821.25816.75816.75821.5815.511,075
December 24, 2025815.25815.25815.25815.5813.856,931
December 23, 2025817.75813.5813.5817.75811.969,209
December 22, 2025816.75819.25819.25823.25816.753,029
December 19, 2025820.25824.25824.25824.25816.1312,232
December 18, 2025810.25818818819.25809.44,481
December 17, 2025825.5810.5810.5825.5810.55,912
December 16, 2025810811811812.65808.852,378
December 15, 2025828.5818.75818.75831.25814.8140,994
December 12, 2025831.75824.38824.38832.5824.3816,776
December 11, 2025823.5824.5824.5825.258225,104
December 10, 2025829.95828.25828.25829.95825.55,239
December 09, 2025825829.25829.25830.43824.993,715
December 08, 2025833.5827.25827.25834827.252,613
December 05, 2025826.5831.38831.38833.25824.143,558
December 04, 2025828822822828819.8330,387
December 03, 2025826.25822.75822.75828.5819.499,699
December 02, 2025826828828830.65824.254,507
December 01, 2025828.5828.75828.75828.758216,690
November 28, 2025834831831834826.385,443
November 27, 2025824.5824.25824.25826.5823.753,733
November 26, 2025833.5828828833.5826.487,520
November 25, 2025819.25823.5823.5823.581719,730
November 24, 2025817.5819819820.8581410,556
November 21, 2025804.25807.25807.25808.6580251,664
November 20, 2025827.581981983181929,176
November 19, 2025817819819825.1816.58,137
November 18, 2025816.08816.5816.5819.9181057,509
November 17, 2025837831831840.75827.759,876
November 14, 2025839.62840.5840.5841.5826.2519,320
November 13, 2025861.75845845862.2584424,567
November 12, 2025871.75862.5862.5872.2586226,825
November 11, 2025859.25859.63859.63861.5857.154,294
November 10, 2025860.5853.25853.25860.5852.56,480
November 07, 2025846.5836.5836.5851.25836.52,330
November 06, 2025856.5847847859.8384715,718
November 05, 2025853.75855.5855.5859.25853.514,703
November 04, 2025859.75861.5861.5866.25858.1722,199
November 03, 20251,140.121,140.121,140.121,140.121,140.128,784
October 31, 2025867.75866.63866.63871.25866.1329,010
October 30, 2025870.75867.75867.75871863.757,685
October 29, 2025890876876893874.13,689
October 28, 2025881.25889.25889.25890.18880.752,712
October 27, 2025879.25880.25880.25884.25878.756,924
October 24, 2025870876876878.93866.7523,222
October 23, 2025860.75863.25863.25863.5858.476,570
October 22, 2025870.75859.88859.88870.75859.8810,781
October 21, 2025861.5866.75866.75868.2585913,037
October 20, 2025852.5857.5857.5859849.523,736
October 17, 2025836.25843.25843.25847.75833130,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved