iShares Digitalisation UCITS ETF (DGIT.L) LSE

Currency In GBp

DGIT.L Historical Return

If you invested 1000 GBp in iShares Digitalisation UCITS ETF (DGIT.L) 10 years ago, it would be worth 2,256.77 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,136.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,061.49 GBp. This corresponds to total returns of 125.68%, 13.68%, 6.15%, respectively, with annualized returns of 8.48%, 2.6%, 6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	906.25	912.75	912.75	912.75	903.25	3,693
October 20, 2026	902.5	905	905	909.13	898	2,234
October 19, 2026	906.25	905	905	907.5	899.6	3,278
October 16, 2026	923.75	904.5	904.5	925	903.6	2,800
October 15, 2026	902.5	916.75	916.75	916.85	902.5	3,063
October 14, 2026	927.25	916.25	916.25	928.25	916.25	14,455
October 13, 2026	930.5	927.5	927.5	932.25	925.25	5,484
October 12, 2026	931.75	930.75	930.75	934.5	928.23	8,468
October 09, 2026	913.5	924.75	924.75	925.24	913.25	3,902
October 08, 2026	907.5	907.25	907.25	911.9	906.25	1,290
October 07, 2026	910.25	907	907	911.43	905.61	4,147
October 06, 2026	908.25	909.5	909.5	911.09	904.25	1,298
October 05, 2026	890	898.75	898.75	901.18	889.25	1,886
October 02, 2026	891	890.13	890.13	895.83	889.18	160,912
October 01, 2026	885	879.38	879.38	887.65	879.38	1,275
September 30, 2026	884.25	888.5	888.5	888.5	880.57	2,470
September 29, 2026	881.5	880.5	880.5	883.5	879.25	481
September 28, 2026	885.5	878	878	885.5	873	3,581
September 25, 2026	892.87	888.25	888.25	894	883.85	4,652
September 24, 2026	888.25	888.5	888.5	893	888	2,615
September 23, 2026	896.6	894.5	894.5	897.5	888.19	797
September 22, 2026	896	893.25	893.25	903	893.25	5,638
September 21, 2026	878.5	886.25	886.25	886.25	878.25	37,141
September 18, 2026	889.5	876	876	889.5	875.76	13,445
September 17, 2026	888	891.5	891.5	893	885.5	12,348
September 16, 2026	882.5	882.5	882.5	885.48	881.25	2,443
September 15, 2026	886.75	880.5	880.5	886.75	878.34	7,216
September 11, 2026	862.75	862.25	862.25	865.25	860.75	10,825
September 10, 2026	861.25	862.75	862.75	862.75	854.5	1,550
September 09, 2026	863.08	857.5	857.5	864.25	857.5	126,383
September 08, 2026	875.5	865.25	865.25	875.5	861.75	31,848
September 07, 2026	879.75	875	875	880.75	874.5	9,227
September 04, 2026	886	875	875	886.5	875	6,877
September 03, 2026	879.25	884.75	884.75	888.25	878.25	3,156
September 02, 2026	877	874.75	874.75	878.68	871.5	10,228
September 01, 2026	895.75	881.5	881.5	897.5	881.5	167,320
August 28, 2026	903.75	907.25	907.25	907.25	898.48	13,076
August 27, 2026	891.5	902.5	902.5	904.15	891.5	11,081
August 26, 2026	887	886.75	886.75	889.65	885.75	1,431
August 25, 2026	883.25	885.25	885.25	886.25	881.9	1,680
August 24, 2026	876.75	880.5	880.5	881.65	875.5	2,836
August 21, 2026	871.75	875.75	875.75	877.18	870.5	2,822
August 20, 2026	877.5	872.5	872.5	877.5	871.38	50,771
August 19, 2026	877.5	879.25	879.25	879.39	872.91	6,147
August 18, 2026	877.75	880.25	880.25	883.55	876.75	6,286
August 17, 2026	898.25	883.5	883.5	899	883.5	16,391
August 14, 2026	909.5	901.5	901.5	910	899.75	65,059
August 13, 2026	890.75	897.25	897.25	902.38	890.75	8,326
August 12, 2026	889.5	883.75	883.75	890	883.65	31,121
August 11, 2026	895.5	893	893	897.75	889.75	53,830
August 10, 2026	883	892.5	892.5	892.5	880.5	30,933
August 07, 2026	877.5	882	882	885.28	877.5	288,182
August 06, 2026	886	871	871	886	869.65	5,699
August 05, 2026	884.75	884.5	884.5	897.35	884.5	20,840
August 04, 2026	870.5	878	878	880.55	863	24,015
August 03, 2026	855	864.5	864.5	866.5	854.75	15,758
July 31, 2026	855	845	845	855	843.4	3,842
July 30, 2026	857.5	842.63	842.63	858.5	842.63	11,823
July 29, 2026	858	857.5	857.5	862	855.25	61,336
July 28, 2026	850	858.75	858.75	858.75	846	11,486