iShares Digitalisation UCITS ETF (DGIT.L) LSE

838.00

-10(-1.18%)

Updated at June 02 04:35PM

Currency In GBp

DGIT.L Historical Return

If you invested 1000 GBp in iShares Digitalisation UCITS ETF (DGIT.L) since IPO date, it would be worth 1,672.65 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,117.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,038.25 GBp. This corresponds to total returns of 67.27%, 11.77%, 3.82%, respectively, with annualized returns of 5.43%, 2.25%, 3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	849	838	838	851	835	14,949
June 01, 2026	833.25	848	848	848	832	40,490
May 29, 2026	816	827	827	827	816	15,375
May 28, 2026	806	808.75	808.75	808.75	802	14,575
May 27, 2026	803.1	804	804	806.5	798.6	8,142
May 26, 2026	804	803.5	803.5	805.45	801	135,436
May 22, 2026	797.75	802.75	802.75	803.75	796	3,582
May 21, 2026	788.75	791	791	791.25	785	29,658
May 20, 2026	783	788	788	788	776.75	42,224
May 19, 2026	786.75	783.5	783.5	790.75	783.5	62,203
May 18, 2026	777.75	784.25	784.25	790.15	774.99	16,403
May 15, 2026	776.5	779.5	779.5	780.4	770.25	12,324
May 14, 2026	766.75	774.5	774.5	774.5	764.5	3,118
May 13, 2026	765.75	761	761	766.25	758.25	20,757
May 12, 2026	767	762.75	762.75	769	762.25	20,690
May 11, 2026	774.25	766.75	766.75	774.25	766.13	5,808
May 08, 2026	776.25	771.5	771.5	776.25	763.25	14,330
May 07, 2026	758.75	771.25	771.25	772.75	757.5	4,888
May 06, 2026	753.75	753.75	753.75	760.5	752.25	7,395
May 05, 2026	763.75	756	756	764.25	754.23	9,704
May 01, 2026	751.5	757.5	757.5	757.5	751.5	3,430
April 30, 2026	754	746.5	746.5	755.75	742.26	13,112
April 29, 2026	753.5	752.5	752.5	754.18	749.65	23,442
April 28, 2026	758	750.25	750.25	758.5	750.25	121,837
April 27, 2026	753.5	755.75	755.75	757.15	752	43,568
April 24, 2026	754.75	753.25	753.25	756.5	749.65	9,703
April 23, 2026	768.75	758	758	769	755.58	20,739
April 22, 2026	772	771.25	771.25	773.91	770	11,390
April 21, 2026	774.5	774.75	774.75	780.68	773.4	6,318
April 20, 2026	763.75	764.5	764.5	768.95	762	63,425
April 17, 2026	758.5	769.5	769.5	769.65	758.5	56,495
April 16, 2026	747.5	755.75	755.75	756.5	747.5	49,470
April 15, 2026	730.75	741.75	741.75	741.75	730	11,676
April 14, 2026	722	729.25	729.25	729.75	722	12,131
April 13, 2026	702	716.25	716.25	716.25	702	7,915
April 10, 2026	717.43	707.75	707.75	719.75	707.75	45,299
April 09, 2026	727.08	716.25	716.25	727.08	713.95	30,167
April 08, 2026	732.75	729.75	729.75	736.53	729.6	9,777
April 07, 2026	710.75	714	714	721.75	710.75	52,753
April 02, 2026	704	716	716	717.5	702	14,350
April 01, 2026	720.5	713.75	713.75	720.5	707.15	60,558
March 31, 2026	695.75	702.63	702.63	702.63	695.75	27,787
March 30, 2026	686.25	696	696	696	686	26,095
March 27, 2026	699.7	686.25	686.25	700	684.5	7,343
March 26, 2026	704	700.38	700.38	709.5	700	6,869
March 25, 2026	706.5	706	706	713.5	701.47	9,810
March 24, 2026	715.5	705.38	705.38	718.5	701.18	3,354
March 23, 2026	702.25	713	713	719.4	700.71	31,596
March 20, 2026	718	711.5	711.5	718	708	39,288
March 19, 2026	719	711.38	711.38	724.75	710.75	34,029
March 18, 2026	736.25	726.5	726.5	736.33	726.08	3,543
March 17, 2026	728.55	732.88	732.88	738.18	725.33	10,161
March 16, 2026	732.25	727.25	727.25	732.25	725.74	15,898
March 13, 2026	720.25	724.75	724.75	730.5	720.25	6,242
March 12, 2026	729.38	725.13	725.13	731.25	725.13	5,744
March 11, 2026	734.25	730	730	734.25	728.34	1,361
March 10, 2026	737.25	737.5	737.5	740.25	728.75	49,866
March 09, 2026	730.25	731.75	731.75	733.94	727	16,814
March 06, 2026	752	737.5	737.5	752	734.1	2,079
March 05, 2026	741.7	743.75	743.75	751.02	736.4	27,442