BNY Mellon Global Stock Fund - Class A (DGLAX) NASDAQ

21.19

+0.15(+0.71%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.0421.0421.0421.0421.040
September 04, 202521.0821.0821.0821.0821.080
September 03, 202520.920.920.920.920.90
September 02, 202520.8320.8320.8320.8320.830
August 29, 202521.0421.0421.0421.0421.040
August 28, 202521.1521.1521.1521.1521.150
August 27, 202521.1421.1421.1421.1421.140
August 26, 202521.121.121.121.121.10
August 25, 202521.1321.1321.1321.1321.130
August 22, 202521.2521.2521.2521.2521.250
August 21, 202520.9520.9520.9520.9520.950
August 20, 202521.0921.0921.0921.0921.090
August 19, 202521.0621.0621.0621.0621.060
August 18, 202521.0421.0421.0421.0421.040
August 15, 202521.0421.0421.0421.0421.040
August 14, 202521.0121.0121.0121.0121.010
August 13, 202521.0421.0421.0421.0421.040
August 12, 202520.8720.8720.8720.8720.870
August 11, 202520.6620.6620.6620.6620.660
August 08, 202520.7520.7520.7520.7520.750
August 07, 202520.6920.6920.6920.6920.690
August 06, 202520.7420.7420.7420.7420.740
August 05, 202520.820.820.820.820.80
August 04, 202520.820.820.820.820.80
August 01, 202520.4720.4720.4720.4720.470
July 31, 202520.7820.7820.7820.7820.780
July 30, 202520.9520.9520.9520.9520.950
July 29, 202521.121.121.121.121.10
July 28, 202521.2321.2321.2321.2321.230
July 25, 202521.321.321.321.321.30
July 24, 202521.321.321.321.321.30
July 23, 202521.2321.2321.2321.2321.230
July 22, 202521.0121.0121.0121.0121.010
July 21, 202520.8820.8820.8820.8820.880
July 18, 202520.8420.8420.8420.8420.840
July 17, 202520.8520.8520.8520.8520.850
July 16, 202520.6820.6820.6820.6820.680
July 15, 202520.7420.7420.7420.7420.740
July 14, 202520.8420.8420.8420.8420.840
July 11, 202520.8520.8520.8520.8520.850
July 10, 202521.0521.0521.0521.0521.050
July 09, 202521.0521.0521.0521.0521.050
July 08, 202520.9620.9620.9620.9620.960
July 07, 202520.9820.9820.9820.9820.980
July 03, 202521.1521.1521.1521.1521.150
July 02, 202521.0321.0321.0321.0321.030
July 01, 202520.9920.9920.9920.9920.990
June 30, 202520.9220.9220.9220.9220.920
June 27, 202520.8120.8120.8120.8120.810
June 26, 202520.6320.6320.6320.6320.630
June 25, 202520.5520.5520.5520.5520.550
June 24, 202520.4220.4220.4220.4220.420
June 23, 202520.4220.4220.4220.4220.420
June 20, 202520.220.220.220.220.20
June 18, 202520.320.320.320.320.30
June 17, 202520.3920.3920.3920.3920.390
June 16, 202520.6320.6320.6320.6320.630
June 13, 202520.5220.5220.5220.5220.520
June 12, 202520.8820.8820.8820.8820.880
June 11, 202520.8620.8620.8620.8620.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved