BNY Mellon Global Stock Fund - Class A (DGLAX) NASDAQ

16.62

+0.049998(+0.30%)

Updated at June 02 08:05AM

Currency In USD

DGLAX Historical Return

If you invested $1000 in BNY Mellon Global Stock Fund - Class A (DGLAX) 10 years ago, it would be worth $1,350.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $836.86, while $1000 invested 1 year ago would be worth $1,070.88. This corresponds to total returns of 35.01%, -16.31%, 7.09%, respectively, with annualized returns of 3.05%, -3.5%, 7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGLAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.5716.5716.5716.5716.570
May 29, 202616.5316.5316.5316.5316.530
May 28, 202616.416.416.416.416.40
May 27, 202616.4216.4216.4216.4216.420
May 26, 202616.4316.4316.4316.4316.430
May 22, 202616.3116.3116.3116.3116.310
May 21, 202616.3216.3216.3216.3216.320
May 20, 202616.1516.1516.1516.1516.150
May 19, 202616.2316.2316.2316.2316.230
May 18, 202616.0916.0916.0916.0916.090
May 15, 202616.2316.2316.2316.2316.230
May 14, 202616.1416.1416.1416.1416.140
May 13, 202616.1216.1216.1216.1216.120
May 12, 202616.1316.1316.1316.1316.130
May 11, 202616.3516.3516.3516.3516.350
May 08, 202616.4516.4516.4516.4516.450
May 07, 202616.3916.3916.3916.3916.390
May 06, 202616.1516.1516.1516.1516.150
May 05, 202616.1216.1216.1216.1216.120
May 04, 202616.1716.1716.1716.1716.170
May 01, 202616.2216.2216.2216.2216.220
April 30, 202616.116.116.116.116.10
April 29, 202616.0916.0916.0916.0916.090
April 28, 202616.2416.2416.2416.2416.240
April 27, 202616.2516.2516.2516.2516.250
April 24, 202616.1216.1216.1216.1216.120
April 23, 202616.1716.1716.1716.1716.170
April 22, 202616.0816.0816.0816.0816.080
April 21, 202616.1716.1716.1716.1716.170
April 20, 202616.2116.2116.2116.2116.210
April 17, 202616161616160
April 16, 202616.0216.0216.0216.0216.020
April 15, 202616.0116.0116.0116.0116.010
April 14, 202615.9215.9215.9215.9215.920
April 13, 202615.7415.7415.7415.7415.740
April 10, 202615.8215.8215.8215.8215.820
April 09, 202615.8715.8715.8715.8715.870
April 08, 202615.3915.3915.3915.3915.390
April 07, 202615.3915.3915.3915.3915.390
April 06, 202615.3715.3715.4515.3715.370
April 02, 202615.4415.4415.3715.4415.440
April 01, 202615.3815.3815.4415.3815.380
March 31, 202615.0215.0215.3815.0215.020
March 30, 202614.9614.9615.0214.9614.960
March 27, 202615.6415.6414.9615.6415.640
March 26, 202615.8115.8115.2115.8115.810
March 25, 202615.715.715.3815.715.70
March 24, 202615.7815.7815.2715.7815.780
March 23, 202615.5915.5915.3515.5915.590
March 20, 202615.7315.7315.1615.7315.730
March 19, 202615.7815.7815.315.7815.780
March 18, 202616.0916.0915.3516.0916.090
March 17, 202616.0916.0915.6516.0916.090
March 16, 202616.0916.0915.6516.0916.090
March 13, 202615.9815.9815.4515.9815.980
March 12, 202616.2916.2915.5416.2916.290
March 11, 202616.3716.3715.8416.3716.370
March 10, 202616.4316.4315.9216.4316.430
March 09, 202616.4316.4315.9816.4316.430
March 06, 202616.3916.3915.9416.3916.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved