BNY Mellon Global Stock Fund - Class A (DGLAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNY Mellon Global Stock Fund - Class A (DGLAX) 10 years ago, it would be worth $1,324.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $812.62, while $1000 invested 1 year ago would be worth $1,055.52. This corresponds to total returns of 32.5%, -18.74%, 5.55%, respectively, with annualized returns of 2.85%, -4.06%, 5.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| June 18, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| June 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| June 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| June 15, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| June 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| June 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| June 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| June 09, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| June 08, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| June 05, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| June 04, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| June 03, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| June 02, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| June 01, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| May 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| May 28, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| May 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| May 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| May 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| May 21, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| May 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| May 19, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| May 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| May 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| May 14, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| May 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| May 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| May 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| May 08, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| May 07, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| May 06, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| May 05, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| May 04, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| May 01, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| April 30, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| April 29, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| April 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| April 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| April 24, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| April 23, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| April 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| April 21, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| April 20, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| April 17, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| April 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| April 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| April 14, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| April 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| April 10, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| April 09, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| April 08, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| April 07, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| April 06, 2026 | 15.37 | 15.37 | 15.45 | 15.37 | 15.37 | 0 |
| April 02, 2026 | 15.44 | 15.44 | 15.37 | 15.44 | 15.44 | 0 |
| April 01, 2026 | 15.38 | 15.38 | 15.44 | 15.38 | 15.38 | 0 |
| March 31, 2026 | 15.02 | 15.02 | 15.38 | 15.02 | 15.02 | 0 |
| March 30, 2026 | 14.96 | 14.96 | 15.02 | 14.96 | 14.96 | 0 |
| March 27, 2026 | 15.64 | 15.64 | 14.96 | 15.64 | 15.64 | 0 |
| March 26, 2026 | 15.81 | 15.81 | 15.21 | 15.81 | 15.81 | 0 |