BNY Mellon Global Stock Fund - Class C (DGLCX) NASDAQ

14.83

-0.09(-0.60%)

Updated at January 14 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202614.8314.8314.8314.8314.830
January 13, 202614.8314.8314.8314.8314.830
January 12, 202614.9214.9214.9214.9214.920
January 09, 202614.9414.9414.9414.9414.940
January 08, 202614.7514.7514.7514.7514.750
January 07, 202614.7414.7414.7414.7414.740
January 06, 202614.8114.8114.8114.8114.810
January 05, 202614.6114.6114.6114.6114.610
January 02, 202614.4314.4314.4314.4314.430
December 31, 202514.3914.3914.3914.3914.390
December 30, 202514.4814.4814.4814.4814.480
December 29, 202514.5114.5114.5114.5114.510
December 26, 202514.5414.5414.5414.5414.540
December 24, 202514.5414.5414.5414.5414.540
December 23, 202514.514.514.514.514.50
December 22, 202514.4614.4614.4614.4614.460
December 19, 202514.3814.3814.3814.3814.380
December 18, 202514.3214.3214.3214.3214.320
December 17, 202514.2114.2114.2114.2114.210
December 16, 202514.3114.3114.3114.3114.310
December 15, 202514.3814.3814.3814.3814.380
December 12, 202514.3414.3414.3414.3414.340
December 11, 202519.1119.1119.1119.1119.110
December 10, 202519.0319.0319.0319.0319.030
December 09, 202518.8518.8518.8518.8518.850
December 08, 202518.9918.9918.9918.9918.990
December 05, 202519.1819.1819.1819.1819.180
December 04, 202519.119.119.119.119.10
December 03, 202519.0819.0819.0819.0819.080
December 02, 202519191919190
December 01, 202518.9518.9518.9518.9518.950
November 28, 202519.0319.0319.0319.0319.030
November 26, 202518.9218.9218.9218.9218.920
November 25, 202518.8318.8318.8318.8318.830
November 24, 202518.5918.5918.5918.5918.590
November 21, 202518.5418.5418.5418.5418.540
November 20, 202518.2218.2218.2218.2218.220
November 19, 202518.4518.4518.4518.4518.450
November 18, 202518.4318.4318.4318.4318.430
November 17, 202518.5718.5718.5718.5718.570
November 14, 202518.8218.8218.8218.8218.820
November 13, 202518.9518.9518.9518.9518.950
November 12, 202519.1519.1519.1519.1519.150
November 11, 202519.1119.1119.1119.1119.110
November 10, 202518.9718.9718.9718.9718.970
November 07, 202518.7718.7718.7718.7718.770
November 06, 202518.7418.7418.7418.7418.740
November 05, 202518.9318.9318.9318.9318.930
November 04, 202518.8918.8918.8918.8918.890
November 03, 202518.9818.9818.9818.9818.980
October 31, 202518.9218.9218.9218.9218.920
October 30, 202518.9218.9218.9218.9218.920
October 29, 202519.0319.0319.0319.0319.030
October 28, 202519.2519.2519.2519.2519.250
October 27, 202519.3519.3519.3519.3519.350
October 24, 202519.2519.2519.2519.2519.250
October 23, 202519.2519.2519.2519.2519.250
October 22, 202519.1219.1219.1219.1219.120
October 21, 202519.2119.2119.2119.2119.210
October 20, 202519.1419.1419.1419.1419.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved