BNY Mellon Global Stock Fund - Class C (DGLCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNY Mellon Global Stock Fund - Class C (DGLCX) 10 years ago, it would be worth $2,390.6 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.33, while $1000 invested 1 year ago would be worth $1,067.29. This corresponds to total returns of 139.06%, 19.43%, 6.73%, respectively, with annualized returns of 9.1%, 3.61%, 6.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| August 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| August 19, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| August 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| August 17, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| August 14, 2026 | 15.01 | 14.96 | 14.96 | 15.01 | 14.96 | 0 |
| August 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| August 12, 2026 | 15.01 | 14.98 | 14.98 | 15.01 | 14.98 | 0 |
| August 11, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| August 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| August 07, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| August 06, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| August 05, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| August 04, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| August 03, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 31, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| July 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| July 29, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| July 28, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| July 27, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| July 24, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| July 23, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| July 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| July 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| July 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| July 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| July 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| July 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| July 14, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| July 13, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| July 10, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| July 09, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| July 08, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| July 07, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| July 06, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| July 02, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| July 01, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| June 30, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| June 29, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| June 26, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| June 25, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| June 24, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| June 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| June 22, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| June 18, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| June 17, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| June 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| June 15, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| June 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| June 11, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| June 10, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| June 09, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| June 08, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| June 05, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| June 04, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| June 03, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| June 02, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| June 01, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| May 29, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| May 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |