BNY Mellon Global Stock Fund - Class C (DGLCX) NASDAQ

Currency In USD

AD

DGLCX Historical Return

If you invested $1000 in BNY Mellon Global Stock Fund - Class C (DGLCX) 10 years ago, it would be worth $2,408.64 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.67, while $1000 invested 1 year ago would be worth $1,065.39. This corresponds to total returns of 140.86%, 18.37%, 6.54%, respectively, with annualized returns of 9.18%, 3.43%, 6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DGLCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.4514.4514.4514.4514.450
July 30, 202614.2614.2614.2614.2614.260
July 29, 202614.214.214.214.214.20
July 28, 202614.0614.0614.0614.0614.060
July 27, 202613.9713.9713.9713.9713.970
July 24, 202613.9513.9513.9513.9513.950
July 23, 202614.114.114.114.114.10
July 22, 202614.1914.1914.1914.1914.190
July 21, 202614.1514.1514.1514.1514.150
July 20, 202614.1914.1914.1914.1914.190
July 17, 202614.4114.4114.4114.4114.410
July 16, 202614.3214.3214.3214.3214.320
July 15, 202614.2514.2514.2514.2514.250
July 14, 202614.314.314.314.314.30
July 13, 202614.314.314.314.314.30
July 10, 202614.314.314.314.314.30
July 09, 202614.2114.2114.2114.2114.210
July 08, 202614.3614.3614.3614.3614.360
July 07, 202614.4814.4814.4814.4814.480
July 06, 202614.4114.4114.4114.4114.410
July 02, 202614.2914.2914.2914.2914.290
July 01, 202614.2714.2714.2714.2714.270
June 30, 202614.1714.1714.1714.1714.170
June 29, 202614.0614.0614.0614.0614.060
June 26, 202613.9913.9913.9913.9913.990
June 25, 202613.9913.9913.9913.9913.990
June 24, 202613.8813.8813.8813.8813.880
June 23, 202613.9913.9913.9913.9913.990
June 22, 202614.114.114.114.114.10
June 18, 202613.9513.9513.9513.9513.950
June 17, 202614.1614.1614.1614.1614.160
June 16, 202614.2414.2414.2414.2414.240
June 15, 202614.0714.0714.0714.0714.070
June 12, 202614.0514.0514.0514.0514.050
June 11, 202613.8213.8213.8213.8213.820
June 10, 202614.0414.0414.0414.0414.040
June 09, 202613.9413.9413.9413.9413.940
June 08, 202613.9113.9113.9113.9113.910
June 05, 202614.2114.2114.2114.2114.210
June 04, 202614.1114.1114.1114.1114.110
June 03, 202614.1714.1714.1714.1714.170
June 02, 202614.2214.2214.2214.2214.220
June 01, 202614.1814.1814.1814.1814.180
May 29, 202614.1414.1414.1414.1414.140
May 28, 202614.0414.0414.0414.0414.040
May 27, 202614.0514.0514.0514.0514.050
May 26, 202614.0614.0614.0614.0614.060
May 22, 202613.9613.9613.9613.9613.960
May 21, 202613.9813.9813.9813.9813.980
May 20, 202613.8313.8313.8313.8313.830
May 19, 202613.8913.8913.8913.8913.890
May 18, 202613.7713.7713.7713.7713.770
May 15, 202613.913.913.913.913.90
May 14, 202613.8213.8213.8213.8213.820
May 13, 202613.813.813.813.813.80
May 12, 202613.8113.8113.8113.8113.810
May 11, 202614141414140
May 08, 202614.0914.0914.0914.0914.090
May 07, 202614.0314.0314.0314.0314.030
May 06, 202613.8313.8313.8313.8313.830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved