17.39
+0.040002(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| December 22, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| December 19, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| December 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| December 17, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| December 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| December 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| December 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| December 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| December 10, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| December 09, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| December 08, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| December 05, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| December 04, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| December 03, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| December 02, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| December 01, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| November 28, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| November 26, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| November 25, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| November 24, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| November 21, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| November 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| November 19, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| November 18, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| November 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| November 14, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| November 13, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| November 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| November 11, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| November 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| November 07, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| November 06, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| November 05, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| November 04, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| November 03, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| October 31, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| October 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| October 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| October 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| October 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| October 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| October 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| October 22, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| October 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| October 20, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| October 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| October 15, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| October 14, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| October 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| October 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| October 09, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| October 08, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| October 07, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| October 06, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| October 03, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| October 02, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| October 01, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| September 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |