BNY Mellon Global Stock Fund - Class I (DGLRX) NASDAQ

22.13

+0.15(+0.68%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202522.1322.1322.1322.1322.130
October 22, 202521.9821.9821.9821.9821.980
October 21, 202522.0822.0822.0822.0822.080
October 20, 202522222222220
October 17, 202521.7421.7421.7421.7421.740
October 16, 202521.6621.6621.6621.6621.660
October 15, 202521.7521.7521.7521.7521.750
October 14, 202521.621.621.621.621.60
October 13, 202521.6221.6221.6221.6221.620
October 10, 202521.4321.4321.4321.4321.430
October 09, 202521.921.921.921.921.90
October 08, 202522.1322.1322.1322.1322.130
October 07, 202522.0822.0822.0822.0822.080
October 06, 202522.2322.2322.2322.2322.230
October 03, 202522.1422.1422.1422.1422.140
October 02, 202522.0622.0622.0622.0622.060
October 01, 202521.9321.9321.9321.9321.930
September 30, 202521.8321.8321.8321.8321.830
September 29, 202521.7221.7221.7221.7221.720
September 26, 202521.6321.6321.6321.6321.630
September 25, 202521.5121.5121.5121.5121.510
September 24, 202521.6621.6621.6621.6621.660
September 23, 202521.8221.8221.8221.8221.820
September 22, 202521.8221.8221.8221.8221.820
September 19, 202521.821.821.821.821.80
September 18, 202521.8521.8521.8521.8521.850
September 17, 202521.7921.7921.7921.7921.790
September 16, 202521.7721.7721.7721.7721.770
September 15, 202521.7521.7521.7521.7521.750
September 12, 202521.6921.6921.6921.6921.690
September 11, 202521.8521.8521.8521.8521.850
September 10, 202521.6921.6921.6921.6921.690
September 09, 202521.7621.7621.7621.7621.760
September 08, 202521.7921.7921.7921.7921.790
September 05, 202521.6421.6421.6421.6421.640
September 04, 202521.6721.6721.6721.6721.670
September 03, 202521.4921.4921.4921.4921.490
September 02, 202521.4221.4221.4221.4221.420
August 29, 202521.6321.6321.6321.6321.630
August 28, 202521.7421.7421.7421.7421.740
August 27, 202521.7321.7321.7321.7321.730
August 26, 202521.6921.6921.6921.6921.690
August 25, 202521.7321.7321.7321.7321.730
August 22, 202521.8521.8521.8521.8521.850
August 21, 202521.5421.5421.5421.5421.540
August 20, 202521.6821.6821.6821.6821.680
August 19, 202521.6521.6521.6521.6521.650
August 18, 202521.6921.6921.6921.6921.690
August 15, 202521.6321.6321.6321.6321.630
August 14, 202521.5921.5921.5921.5921.590
August 13, 202521.6321.6321.6321.6321.630
August 12, 202521.4521.4521.4521.4521.450
August 11, 202521.2421.2421.2421.2421.240
August 08, 202521.3321.3321.3321.3321.330
August 07, 202521.2721.2721.2721.2721.270
August 06, 202521.3221.3221.3221.3221.320
August 05, 202521.2521.2521.2521.2521.250
August 04, 202521.3821.3821.3821.3821.380
August 01, 202521.0421.0421.0421.0421.040
July 31, 202521.3621.3621.3621.3621.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved