BNY Mellon Global Stock - I (DGLRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNY Mellon Global Stock Fund - Class I (DGLRX) 10 years ago, it would be worth $2,601.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.97, while $1000 invested 1 year ago would be worth $1,033.61. This corresponds to total returns of 160.12%, 21.1%, 3.36%, respectively, with annualized returns of 10.03%, 3.9%, 3.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 17.31 | 17.22 | 17.22 | 17.31 | 17.22 | 0 |
| September 09, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| September 08, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| September 04, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| September 03, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| September 02, 2026 | 17.7 | 17.65 | 17.65 | 17.7 | 17.65 | 0 |
| September 01, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| August 31, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| August 28, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| August 27, 2026 | 17.89 | 17.98 | 17.98 | 17.98 | 17.89 | 0 |
| August 26, 2026 | 17.93 | 17.89 | 17.89 | 17.93 | 17.89 | 0 |
| August 25, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| August 24, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| August 21, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| August 20, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| August 19, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| August 18, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| August 17, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| August 14, 2026 | 18.21 | 18.16 | 18.16 | 18.21 | 18.16 | 0 |
| August 13, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| August 12, 2026 | 18.21 | 18.18 | 18.18 | 18.21 | 18.18 | 0 |
| August 11, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| August 10, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| August 07, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| August 06, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| August 05, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| August 04, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| August 03, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| July 31, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| July 30, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| July 29, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| July 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| July 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| July 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| July 22, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| July 21, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| July 20, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| July 17, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| July 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| July 15, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| July 14, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| July 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| July 10, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| July 09, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| July 08, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| July 07, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| July 06, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| July 02, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| July 01, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| June 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| June 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| June 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| June 25, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| June 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| June 23, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| June 22, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| June 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| June 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| June 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| June 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |