BNY Mellon Global Stock - I (DGLRX) NASDAQ

Currency In USD

AD

DGLRX Historical Return

If you invested $1000 in BNY Mellon Global Stock Fund - Class I (DGLRX) 10 years ago, it would be worth $2,805.56 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.26, while $1000 invested 1 year ago would be worth $1,092.55. This corresponds to total returns of 180.56%, 26.43%, 9.25%, respectively, with annualized returns of 10.86%, 4.8%, 9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DGLRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202617.8317.8317.8317.8317.830
November 06, 202617.9117.9117.9117.9117.910
November 05, 202618.518.518.518.518.50
November 04, 202618.0418.0418.0418.0418.040
November 03, 202617.9917.9917.9917.9917.990
November 02, 202617.8717.8717.8717.8717.870
October 30, 202618.0618.0618.0618.0618.060
October 29, 202618.0418.0418.0418.0418.040
October 28, 202618.0918.0918.0918.0918.090
October 27, 202618.1118.1118.1118.1118.110
October 26, 202618.0418.0418.0418.0418.040
October 23, 202618.0518.0518.0518.0518.050
October 22, 202618.0818.0818.0818.0818.080
October 21, 202618.0318.0318.0318.0318.030
October 20, 202617.9517.9517.9517.9517.950
October 19, 202617.8317.8317.8317.8317.830
October 16, 202617.9217.9217.9217.9217.920
October 15, 202617.7217.7217.7217.7217.720
October 14, 202617.8217.8217.8217.8217.820
October 13, 202617.7917.7917.7917.7917.790
October 12, 202617.7817.7817.7817.7817.780
October 09, 202617.5917.5917.5917.5917.590
October 08, 202617.6317.6317.6317.6317.630
October 07, 202617.717.717.717.717.70
October 06, 202617.6317.717.717.717.630
October 05, 202617.4517.4517.4517.4517.450
October 02, 202617.3617.3617.3617.3617.360
October 01, 202617.3917.3917.3917.3917.390
September 30, 202617.4217.4217.4217.4217.420
September 29, 202617.4417.4417.4417.4417.440
September 28, 202617.4217.4417.4417.4417.420
September 25, 202617.3517.3517.3517.3517.350
September 24, 202617.417.417.417.417.40
September 23, 202617.4517.417.417.4517.40
September 22, 202617.4617.4517.4517.4617.450
September 21, 202617.2717.4617.4617.4617.270
September 18, 202617.3317.3317.3317.3317.330
September 17, 202617.2317.3317.3317.3317.230
September 16, 202617.2917.2317.2317.2917.230
September 15, 202617.3917.2917.2917.3917.290
September 11, 202617.2217.2217.2217.2217.220
September 10, 202617.3117.2217.2217.3117.220
September 09, 202617.4717.4717.4717.4717.470
September 08, 202617.717.717.717.717.70
September 04, 202617.7717.7717.7717.7717.770
September 03, 202617.6517.6517.6517.6517.650
September 02, 202617.717.6517.6517.717.650
September 01, 202617.9617.9617.9617.9617.960
August 31, 202617.9817.9817.9817.9817.980
August 28, 202617.9817.9817.9817.9817.980
August 27, 202617.8917.9817.9817.9817.890
August 26, 202617.9317.8917.8917.9317.890
August 25, 202617.9217.9217.9217.9217.920
August 24, 202617.9117.9117.9117.9117.910
August 21, 202617.7917.7917.7917.7917.790
August 20, 202617.9517.9517.9517.9517.950
August 19, 202617.8417.8417.8417.8417.840
August 18, 202617.9317.9317.9317.9317.930
August 17, 202618.0618.0618.0618.0618.060
August 14, 202618.2118.1618.1618.2118.160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved