Digital Ally, Inc. (DGLY) NASDAQ

0.08

-0.0007(-0.88%)

Updated at March 12 12:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 11, 20250.080.080.080.080.0777.09M
March 10, 20250.070.070.070.070.0714.37M
March 07, 20250.070.080.080.080.0718.29M
March 06, 20250.070.070.070.080.0727.89M
March 05, 20250.060.070.070.070.0628.16M
March 04, 20250.070.060.060.070.0639.99M
March 03, 20250.080.070.070.080.0749.8M
February 28, 20250.080.080.080.080.0830.04M
February 27, 20250.080.080.080.090.0831.21M
February 26, 20250.080.080.080.090.0829.68M
February 25, 20250.090.090.090.090.0858.94M
February 24, 20250.090.090.090.10.08102.72M
February 21, 20250.080.080.080.090.0857.39M
February 20, 20250.090.090.090.090.0853.52M
February 19, 20250.10.090.090.10.08126.44M
February 18, 20250.080.110.110.110.08152.12M
February 14, 20250.080.080.080.080.0764.82M
February 13, 20250.070.090.090.090.07117.51M
February 12, 20250.160.160.160.170.152.59M
February 11, 20250.140.160.160.180.144.04M
February 10, 20250.180.150.150.180.142.61M
February 07, 20250.180.170.170.190.172.62M
February 06, 20250.230.230.230.260.221.09M
February 05, 20250.20.210.210.240.196.43M
February 04, 20250.190.20.20.210.18915,433
February 03, 20250.220.190.190.220.182.03M
January 31, 20250.230.220.220.240.211.21M
January 30, 20250.240.230.230.250.23375,407
January 29, 20250.290.240.240.30.23807,000
January 28, 20250.320.30.30.320.28298,290
January 27, 20250.330.310.310.340.29848,800
January 24, 20250.370.350.350.380.34312,799
January 23, 20250.410.380.380.420.37377,137
January 22, 20250.420.40.40.430.4115,419
January 21, 20250.430.430.430.430.41199,847
January 17, 20250.440.430.430.440.42112,800
January 16, 20250.430.440.440.440.42170,711
January 15, 20250.410.420.420.430.4162,200
January 14, 20250.410.420.420.430.38276,215
January 13, 20250.420.430.430.440.38450,007
January 10, 20250.410.430.430.450.38654,200
January 08, 20250.450.40.40.450.4729,100
January 07, 20250.450.450.450.470.44529,032
January 06, 20250.60.450.450.60.433.68M
January 03, 20250.510.60.60.660.51.58M
January 02, 20250.570.510.510.570.5391,118
December 31, 20240.520.530.530.570.5998,900
December 30, 20240.530.520.520.530.5222,638
December 27, 20240.540.530.530.550.5157,515
December 26, 20240.520.530.530.530.5114,400
December 24, 20240.510.530.530.540.51185,300
December 23, 20240.480.510.510.520.48292,617
December 20, 20240.510.480.480.550.4889,239
December 19, 20240.590.530.530.590.5293,600
December 18, 20240.630.560.560.630.5681,219
December 17, 20240.720.60.60.780.51801,408
December 16, 20240.750.720.720.750.754,300
December 13, 20240.730.720.720.80.7223,175
December 12, 20240.770.730.730.80.7347,629
December 11, 20240.770.770.770.80.7521,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved