1.83
-0.11(-5.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.94 | 1.83 | 1.83 | 1.94 | 1.82 | 19,716 |
| October 16, 2025 | 2 | 1.94 | 1.94 | 2.04 | 1.9 | 28,299 |
| October 15, 2025 | 2.05 | 1.97 | 1.97 | 2.07 | 1.97 | 17,492 |
| October 14, 2025 | 1.94 | 2.03 | 2.03 | 2.03 | 1.92 | 22,538 |
| October 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.87 | 20,187 |
| October 10, 2025 | 2.16 | 1.87 | 1.87 | 2.16 | 1.83 | 71,796 |
| October 09, 2025 | 2.08 | 2.12 | 2.12 | 2.12 | 2.08 | 40,387 |
| October 08, 2025 | 2.05 | 2.09 | 2.09 | 2.1 | 2.04 | 17,168 |
| October 07, 2025 | 2.07 | 2.03 | 2.03 | 2.1 | 2.01 | 26,604 |
| October 06, 2025 | 2.08 | 2.07 | 2.07 | 2.15 | 2.05 | 58,447 |
| October 03, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 1.99 | 24,281 |
| October 02, 2025 | 1.98 | 2.04 | 2.04 | 2.05 | 1.98 | 17,415 |
| October 01, 2025 | 1.98 | 1.98 | 1.98 | 2 | 1.9 | 43,144 |
| September 30, 2025 | 1.99 | 1.93 | 1.93 | 2.02 | 1.86 | 49,332 |
| September 29, 2025 | 2 | 1.93 | 1.93 | 2 | 1.85 | 96,200 |
| September 26, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 1.99 | 25,662 |
| September 25, 2025 | 2.15 | 2.1 | 2.1 | 2.2 | 2.1 | 42,721 |
| September 24, 2025 | 2.24 | 2.23 | 2.23 | 2.26 | 2.14 | 84,317 |
| September 23, 2025 | 2.07 | 2.21 | 2.21 | 2.27 | 2.06 | 169,414 |
| September 22, 2025 | 1.9 | 2.08 | 2.08 | 2.11 | 1.89 | 71,800 |
| September 19, 2025 | 1.97 | 1.9 | 1.9 | 2.03 | 1.9 | 47,700 |
| September 18, 2025 | 1.96 | 2.01 | 2.01 | 2.05 | 1.94 | 68,300 |
| September 17, 2025 | 1.97 | 1.95 | 1.95 | 2.03 | 1.94 | 83,300 |
| September 16, 2025 | 1.89 | 2.05 | 2.05 | 2.06 | 1.89 | 133,009 |
| September 15, 2025 | 1.85 | 1.89 | 1.89 | 1.94 | 1.8 | 170,799 |
| September 12, 2025 | 1.9 | 1.8 | 1.8 | 1.93 | 1.77 | 165,817 |
| September 11, 2025 | 2.05 | 1.9 | 1.9 | 2.12 | 1.81 | 630,300 |
| September 10, 2025 | 1.81 | 2.02 | 2.02 | 2.46 | 1.81 | 1.78M |
| September 09, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.79 | 41,265 |
| September 08, 2025 | 1.77 | 1.83 | 1.83 | 1.89 | 1.73 | 80,300 |
| September 05, 2025 | 1.73 | 1.77 | 1.77 | 1.77 | 1.71 | 34,258 |
| September 04, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.67 | 114,740 |
| September 03, 2025 | 1.76 | 1.77 | 1.77 | 1.78 | 1.68 | 100,920 |
| September 02, 2025 | 1.82 | 1.75 | 1.75 | 1.83 | 1.68 | 61,928 |
| August 29, 2025 | 1.91 | 1.81 | 1.81 | 1.91 | 1.8 | 74,261 |
| August 28, 2025 | 1.89 | 1.91 | 1.91 | 1.93 | 1.88 | 35,795 |
| August 27, 2025 | 1.85 | 1.88 | 1.88 | 1.89 | 1.81 | 76,189 |
| August 26, 2025 | 1.88 | 1.82 | 1.82 | 1.92 | 1.82 | 29,800 |
| August 25, 2025 | 1.87 | 1.88 | 1.88 | 1.92 | 1.85 | 65,609 |
| August 22, 2025 | 1.74 | 1.87 | 1.87 | 2.03 | 1.71 | 777,546 |
| August 21, 2025 | 1.69 | 1.75 | 1.75 | 1.75 | 1.67 | 27,604 |
| August 20, 2025 | 1.72 | 1.69 | 1.69 | 1.73 | 1.66 | 28,170 |
| August 19, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.69 | 24,545 |
| August 18, 2025 | 1.72 | 1.73 | 1.73 | 1.79 | 1.71 | 28,536 |
| August 15, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.69 | 56,341 |
| August 14, 2025 | 1.78 | 1.74 | 1.74 | 1.79 | 1.73 | 59,332 |
| August 13, 2025 | 1.79 | 1.78 | 1.78 | 1.82 | 1.75 | 64,600 |
| August 12, 2025 | 1.8 | 1.78 | 1.78 | 1.86 | 1.73 | 151,354 |
| August 11, 2025 | 1.8 | 1.8 | 1.8 | 2.03 | 1.76 | 322,039 |
| August 08, 2025 | 1.82 | 1.78 | 1.78 | 1.85 | 1.78 | 35,100 |
| August 07, 2025 | 1.83 | 1.83 | 1.83 | 1.89 | 1.81 | 26,641 |
| August 06, 2025 | 1.95 | 1.83 | 1.83 | 1.95 | 1.82 | 83,978 |
| August 05, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.91 | 51,835 |
| August 04, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 29,237 |
| August 01, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.95 | 43,847 |
| July 31, 2025 | 2 | 2 | 2 | 2.05 | 1.97 | 60,007 |
| July 30, 2025 | 2 | 2.02 | 2.02 | 2.06 | 1.96 | 135,157 |
| July 29, 2025 | 1.98 | 1.99 | 1.99 | 2.03 | 1.96 | 87,000 |
| July 28, 2025 | 2.02 | 1.98 | 1.98 | 2.04 | 1.98 | 38,583 |
| July 25, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 1.93 | 81,424 |