2.35
-0.0276(-1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 2.25 | 2.38 | 2.38 | 2.48 | 2.25 | 155,496 |
| June 27, 2025 | 2.24 | 2.23 | 2.23 | 2.32 | 2.16 | 128,622 |
| June 26, 2025 | 2.28 | 2.28 | 2.28 | 2.32 | 2.17 | 135,908 |
| June 25, 2025 | 2.26 | 2.32 | 2.32 | 2.33 | 2.23 | 86,938 |
| June 24, 2025 | 2.38 | 2.27 | 2.27 | 2.43 | 2.21 | 188,312 |
| June 23, 2025 | 2.38 | 2.4 | 2.4 | 2.48 | 2.32 | 143,200 |
| June 20, 2025 | 2.59 | 2.41 | 2.41 | 2.59 | 2.35 | 88,233 |
| June 18, 2025 | 2.35 | 2.5 | 2.5 | 2.55 | 2.35 | 161,200 |
| June 17, 2025 | 2.44 | 2.38 | 2.38 | 2.51 | 2.33 | 175,500 |
| June 16, 2025 | 2.58 | 2.47 | 2.47 | 2.73 | 2.43 | 191,041 |
| June 13, 2025 | 2.75 | 2.56 | 2.56 | 2.78 | 2.54 | 213,326 |
| June 12, 2025 | 2.84 | 2.85 | 2.85 | 2.91 | 2.65 | 189,629 |
| June 11, 2025 | 3.08 | 2.94 | 2.94 | 3.15 | 2.81 | 403,605 |
| June 10, 2025 | 3.04 | 3.23 | 3.23 | 3.55 | 2.97 | 1.29M |
| June 09, 2025 | 2.73 | 3.01 | 3.01 | 3.09 | 2.55 | 3.75M |
| June 06, 2025 | 2.26 | 2.47 | 2.47 | 2.56 | 2.21 | 255,110 |
| June 05, 2025 | 2.42 | 2.26 | 2.26 | 2.48 | 2.26 | 271,059 |
| June 04, 2025 | 2.52 | 2.46 | 2.46 | 2.57 | 2.31 | 343,840 |
| June 03, 2025 | 2.41 | 2.56 | 2.56 | 2.73 | 2.23 | 446,911 |
| June 02, 2025 | 2.52 | 2.4 | 2.4 | 2.52 | 2.25 | 383,941 |
| May 30, 2025 | 2.6 | 2.5 | 2.5 | 2.78 | 2.41 | 509,620 |
| May 29, 2025 | 3.17 | 2.52 | 2.52 | 3.28 | 2.35 | 1.26M |
| May 28, 2025 | 4.12 | 3.29 | 3.29 | 5.27 | 3.02 | 3.85M |
| May 27, 2025 | 2.74 | 4.15 | 4.15 | 4.2 | 2.74 | 8.19M |
| May 23, 2025 | 2 | 2.3 | 2.3 | 2.56 | 1.93 | 1.45M |
| May 22, 2025 | 3.19 | 2.55 | 2.55 | 3.19 | 2.5 | 412,223 |
| May 21, 2025 | 3 | 3 | 3 | 3.2 | 2.69 | 2.65M |
| May 20, 2025 | 3.78 | 3.6 | 3.6 | 3.85 | 3.2 | 643,623 |
| May 19, 2025 | 3.94 | 3.8 | 3.8 | 4.09 | 3.7 | 268,629 |
| May 16, 2025 | 3.7 | 4 | 4 | 4.37 | 3.64 | 468,153 |
| May 15, 2025 | 4.26 | 4.06 | 4.06 | 4.4 | 3.75 | 400,477 |
| May 14, 2025 | 4.75 | 4.2 | 4.2 | 4.75 | 4.04 | 1.21M |
| May 13, 2025 | 3.66 | 3.99 | 3.99 | 4.38 | 3.42 | 562,455 |
| May 12, 2025 | 4.52 | 3.6 | 3.6 | 4.87 | 3.23 | 745,616 |
| May 09, 2025 | 4.58 | 4.27 | 4.27 | 5.25 | 4 | 1.04M |
| May 08, 2025 | 6.97 | 6.02 | 6.02 | 7.49 | 5.5 | 3.91M |
| May 07, 2025 | 14.51 | 4.9 | 4.9 | 15.61 | 4.01 | 2.13M |
| May 06, 2025 | 60 | 52 | 52 | 60 | 51.8 | 13,429 |
| May 05, 2025 | 56.4 | 63.8 | 63.8 | 66 | 55 | 66,966 |
| May 02, 2025 | 67 | 67 | 67 | 72 | 64 | 50,561 |
| May 01, 2025 | 71.8 | 67.6 | 67.6 | 75.8 | 64 | 17,968 |
| April 30, 2025 | 71 | 70.8 | 70.8 | 78 | 65.8 | 23,765 |
| April 29, 2025 | 71.8 | 75.4 | 75.4 | 84.6 | 64.2 | 86,831 |
| April 28, 2025 | 56 | 63 | 63 | 96 | 56 | 177,094 |
| April 25, 2025 | 60 | 56.2 | 56.2 | 60 | 54 | 4,927 |
| April 24, 2025 | 58 | 57.6 | 57.6 | 60 | 56.4 | 6,071 |
| April 23, 2025 | 59.6 | 58 | 58 | 63.6 | 56.6 | 8,394 |
| April 22, 2025 | 54.4 | 57.6 | 57.6 | 59.6 | 49.8 | 33,790 |
| April 21, 2025 | 50.8 | 52.2 | 52.2 | 66 | 50.6 | 56,500 |
| April 17, 2025 | 54 | 50.2 | 50.2 | 54.8 | 43 | 5,622 |
| April 16, 2025 | 53.8 | 52.8 | 52.8 | 56.4 | 52.2 | 4,473 |
| April 15, 2025 | 57.8 | 58.6 | 58.6 | 58.6 | 52 | 6,127 |
| April 14, 2025 | 55 | 58 | 58 | 59 | 55 | 7,255 |
| April 11, 2025 | 52.4 | 55 | 55 | 61.9 | 52.4 | 8,306 |
| April 10, 2025 | 60 | 63.4 | 63.4 | 65.8 | 48 | 11,477 |
| April 09, 2025 | 52 | 55 | 55 | 63.8 | 46.4 | 10,455 |
| April 08, 2025 | 60 | 56 | 56 | 72 | 52.8 | 9,231 |
| April 07, 2025 | 70.2 | 64 | 64 | 70.2 | 57 | 10,259 |
| April 04, 2025 | 75.4 | 70 | 70 | 75.4 | 40 | 16,510 |
| April 03, 2025 | 61 | 72 | 72 | 78 | 55 | 54,416 |