1.18
-0.05(-4.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 28, 2025 | 1.27 | 1.23 | 1.23 | 1.31 | 1.21 | 115,163 |
| November 26, 2025 | 1.36 | 1.31 | 1.31 | 1.41 | 1.2 | 1.11M |
| November 25, 2025 | 1.41 | 1.66 | 1.66 | 1.73 | 1.36 | 13.53M |
| November 24, 2025 | 1.3 | 1.34 | 1.34 | 1.47 | 1.2 | 241,679 |
| November 21, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.08 | 61,449 |
| November 20, 2025 | 1.29 | 1.19 | 1.19 | 1.29 | 1.18 | 36,106 |
| November 19, 2025 | 1.26 | 1.26 | 1.26 | 1.34 | 1.25 | 46,254 |
| November 18, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.2 | 48,724 |
| November 17, 2025 | 1.34 | 1.26 | 1.26 | 1.38 | 1.22 | 144,819 |
| November 14, 2025 | 1.39 | 1.38 | 1.38 | 1.44 | 1.32 | 28,809 |
| November 13, 2025 | 1.5 | 1.44 | 1.44 | 1.52 | 1.43 | 44,253 |
| November 12, 2025 | 1.54 | 1.51 | 1.51 | 1.55 | 1.43 | 112,600 |
| November 11, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.54 | 34,500 |
| November 10, 2025 | 1.63 | 1.57 | 1.57 | 1.63 | 1.56 | 33,300 |
| November 07, 2025 | 1.57 | 1.61 | 1.61 | 1.64 | 1.56 | 19,022 |
| November 06, 2025 | 1.71 | 1.64 | 1.64 | 1.71 | 1.57 | 50,953 |
| November 05, 2025 | 1.7 | 1.7 | 1.7 | 1.74 | 1.7 | 14,800 |
| November 04, 2025 | 1.71 | 1.7 | 1.7 | 1.73 | 1.7 | 11,817 |
| November 03, 2025 | 1.77 | 1.71 | 1.71 | 1.78 | 1.7 | 22,900 |
| October 31, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.74 | 18,531 |
| October 30, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.76 | 16,775 |
| October 29, 2025 | 1.85 | 1.8 | 1.8 | 1.88 | 1.78 | 28,598 |
| October 28, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.76 | 34,875 |
| October 27, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 12,327 |
| October 24, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.83 | 14,844 |
| October 23, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.82 | 10,705 |
| October 22, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.76 | 27,946 |
| October 21, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.85 | 16,095 |
| October 20, 2025 | 1.84 | 1.87 | 1.87 | 1.87 | 1.83 | 18,412 |
| October 17, 2025 | 1.94 | 1.83 | 1.83 | 1.94 | 1.82 | 19,716 |
| October 16, 2025 | 2 | 1.94 | 1.94 | 2.04 | 1.9 | 28,299 |
| October 15, 2025 | 2.05 | 1.97 | 1.97 | 2.07 | 1.97 | 17,492 |
| October 14, 2025 | 1.94 | 2.03 | 2.03 | 2.03 | 1.92 | 22,538 |
| October 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.87 | 20,187 |
| October 10, 2025 | 2.16 | 1.87 | 1.87 | 2.16 | 1.83 | 71,796 |
| October 09, 2025 | 2.08 | 2.12 | 2.12 | 2.12 | 2.08 | 40,387 |
| October 08, 2025 | 2.05 | 2.09 | 2.09 | 2.1 | 2.04 | 17,168 |
| October 07, 2025 | 2.07 | 2.03 | 2.03 | 2.1 | 2.01 | 26,604 |
| October 06, 2025 | 2.08 | 2.07 | 2.07 | 2.15 | 2.05 | 58,447 |
| October 03, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 1.99 | 24,281 |
| October 02, 2025 | 1.98 | 2.04 | 2.04 | 2.05 | 1.98 | 17,415 |
| October 01, 2025 | 1.98 | 1.98 | 1.98 | 2 | 1.9 | 43,144 |
| September 30, 2025 | 1.99 | 1.93 | 1.93 | 2.02 | 1.86 | 49,332 |
| September 29, 2025 | 2 | 1.93 | 1.93 | 2 | 1.85 | 96,200 |
| September 26, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 1.99 | 25,662 |
| September 25, 2025 | 2.15 | 2.1 | 2.1 | 2.2 | 2.1 | 42,721 |
| September 24, 2025 | 2.24 | 2.23 | 2.23 | 2.26 | 2.14 | 84,317 |
| September 23, 2025 | 2.07 | 2.21 | 2.21 | 2.27 | 2.06 | 169,414 |
| September 22, 2025 | 1.9 | 2.08 | 2.08 | 2.11 | 1.89 | 71,800 |
| September 19, 2025 | 1.97 | 1.9 | 1.9 | 2.03 | 1.9 | 47,700 |
| September 18, 2025 | 1.96 | 2.01 | 2.01 | 2.05 | 1.94 | 68,300 |
| September 17, 2025 | 1.97 | 1.95 | 1.95 | 2.03 | 1.94 | 83,300 |
| September 16, 2025 | 1.89 | 2.05 | 2.05 | 2.06 | 1.89 | 133,009 |
| September 15, 2025 | 1.85 | 1.89 | 1.89 | 1.94 | 1.8 | 170,799 |
| September 12, 2025 | 1.9 | 1.8 | 1.8 | 1.93 | 1.77 | 165,817 |
| September 11, 2025 | 2.05 | 1.9 | 1.9 | 2.12 | 1.81 | 630,300 |
| September 10, 2025 | 1.81 | 2.02 | 2.02 | 2.46 | 1.81 | 1.78M |
| September 09, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.79 | 41,265 |
| September 08, 2025 | 1.77 | 1.83 | 1.83 | 1.89 | 1.73 | 80,300 |
| September 05, 2025 | 1.73 | 1.77 | 1.77 | 1.77 | 1.71 | 34,258 |