Asia Dragon Trust plc (DGN.L) LSE

423.00

+3(+0.71%)

Updated at February 05, 2025 04:35PM

Currency In GBp

DGN.L Historical Return

If you invested 1000 GBp in Asia Dragon Trust plc (DGN.L) 10 years ago, it would be worth 1,914.46 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 854.98 GBp. This corresponds to total returns of 91.45%, -14.5%, respectively, with annualized returns of 6.71%, -3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 20254234234234234230
February 12, 20254234234234234230
February 11, 20254234234234234230
February 10, 20254234234234234230
February 07, 20254234234234234230
February 06, 20254234234234234230
February 05, 202542342342342541937,088
February 04, 2025418.5742042042341877,453
February 03, 2025421422422422416173,737
January 31, 2025423424424425417223,622
January 30, 202541742342342341779,857
January 29, 2025419421421423419253,812
January 28, 2025417418418419416155,100
January 27, 2025420.09419419420.81417.46179,558
January 24, 2025416.8424424424.11416.8230,379
January 23, 2025416418418420416347,548
January 22, 2025417.88417417419.1416197,646
January 21, 2025418.58418418422417.5164,052
January 20, 2025419.3422422425419.3160,301
January 17, 2025418423423426418754,456
January 16, 2025416.8423423425.35416206,915
January 15, 2025420424421.5424410260,925
January 14, 2025411418415.53420411218,101
January 13, 2025414.11410407.58416410178,171
January 10, 2025419.44411408.58420.2411182,228
January 09, 2025412419416.53420408211,942
January 08, 2025424414411.56424414166,170
January 07, 2025424.72420417.52427.72420114,620
January 06, 2025429.7427424.48431.13419240,377
January 03, 2025430430427.46430.76424.95152,028
January 02, 2025417.95425422.49429417.9565,042
December 31, 2024428.88424421.5428.88418.3147,407
December 30, 2024420.94421418.52427.96420.9460,166
December 27, 2024426.9425422.49429421.0839,637
December 24, 2024425.84428425.47428425.844,341
December 23, 2024430424421.5430416104,513
December 20, 2024417.6425422.49425415311,316
December 19, 2024418.5418415.53421.58416.78244,369
December 18, 2024421.16421418.52426420101,250
December 17, 2024420.32421418.52424419.6430,592
December 16, 2024427.32426423.49428422.28114,749
December 13, 2024427.39427424.48429424.1176,602
December 12, 2024426.5427424.48430425289,271
December 11, 2024421.78425422.49426421.78123,352
December 10, 2024423427424.48427.03420.84126,089
December 09, 2024423.48430427.46430.03420.7741,090
December 06, 2024418.8421418.52421.03418.851,847
December 05, 2024417418415.5342041787,249
December 04, 2024422424414.94428.64418.17397,149
December 03, 2024426.41424414.94430422.6639,170
December 02, 2024429424414.94429419.77180,015
November 29, 2024422420411.0242241732,159
November 28, 2024423.24418409.07423.2441660,105
November 27, 2024423.58421412425419124,209
November 26, 2024417.82422412.98427417.8290,720
November 25, 2024422425415.92428422123,984
November 22, 2024420421412427419.53295,059
November 21, 2024422.05422412.98423419602,686
November 20, 2024426425415.9242942541,743
November 19, 2024428.3427417.88429426.9364,955
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved