423.00
+3(+0.71%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 423 | 423 | 423 | 423 | 423 | 0 |
| February 12, 2025 | 423 | 423 | 423 | 423 | 423 | 0 |
| February 11, 2025 | 423 | 423 | 423 | 423 | 423 | 0 |
| February 10, 2025 | 423 | 423 | 423 | 423 | 423 | 0 |
| February 07, 2025 | 423 | 423 | 423 | 423 | 423 | 0 |
| February 06, 2025 | 423 | 423 | 423 | 423 | 423 | 0 |
| February 05, 2025 | 423 | 423 | 423 | 425 | 419 | 37,088 |
| February 04, 2025 | 418.57 | 420 | 420 | 423 | 418 | 77,453 |
| February 03, 2025 | 421 | 422 | 422 | 422 | 416 | 173,737 |
| January 31, 2025 | 423 | 424 | 424 | 425 | 417 | 223,622 |
| January 30, 2025 | 417 | 423 | 423 | 423 | 417 | 79,857 |
| January 29, 2025 | 419 | 421 | 421 | 423 | 419 | 253,812 |
| January 28, 2025 | 417 | 418 | 418 | 419 | 416 | 155,100 |
| January 27, 2025 | 420.09 | 419 | 419 | 420.81 | 417.46 | 179,558 |
| January 24, 2025 | 416.8 | 424 | 424 | 424.11 | 416.8 | 230,379 |
| January 23, 2025 | 416 | 418 | 418 | 420 | 416 | 347,548 |
| January 22, 2025 | 417.88 | 417 | 417 | 419.1 | 416 | 197,646 |
| January 21, 2025 | 418.58 | 418 | 418 | 422 | 417.5 | 164,052 |
| January 20, 2025 | 419.3 | 422 | 422 | 425 | 419.3 | 160,301 |
| January 17, 2025 | 418 | 423 | 423 | 426 | 418 | 754,456 |
| January 16, 2025 | 416.8 | 423 | 423 | 425.35 | 416 | 206,915 |
| January 15, 2025 | 420 | 424 | 421.5 | 424 | 410 | 260,925 |
| January 14, 2025 | 411 | 418 | 415.54 | 420 | 411 | 218,101 |
| January 13, 2025 | 414.11 | 410 | 407.58 | 416 | 410 | 178,171 |
| January 10, 2025 | 419.44 | 411 | 408.58 | 420.2 | 411 | 182,228 |
| January 09, 2025 | 412 | 419 | 416.53 | 420 | 408 | 211,942 |
| January 08, 2025 | 424 | 414 | 411.56 | 424 | 414 | 166,170 |
| January 07, 2025 | 424.72 | 420 | 417.52 | 427.72 | 420 | 114,620 |
| January 06, 2025 | 429.7 | 427 | 424.48 | 431.13 | 419 | 240,377 |
| January 03, 2025 | 430 | 430 | 427.46 | 430.76 | 424.95 | 152,028 |
| January 02, 2025 | 417.95 | 425 | 422.49 | 429 | 417.95 | 65,042 |
| December 31, 2024 | 428.88 | 424 | 421.5 | 428.88 | 418.31 | 47,407 |
| December 30, 2024 | 420.94 | 421 | 418.52 | 427.96 | 420.94 | 60,166 |
| December 27, 2024 | 426.9 | 425 | 422.49 | 429 | 421.08 | 39,637 |
| December 24, 2024 | 425.84 | 428 | 425.48 | 428 | 425.84 | 4,341 |
| December 23, 2024 | 430 | 424 | 421.5 | 430 | 416 | 104,513 |
| December 20, 2024 | 417.6 | 425 | 422.49 | 425 | 415 | 311,316 |
| December 19, 2024 | 418.5 | 418 | 415.54 | 421.58 | 416.78 | 244,369 |
| December 18, 2024 | 421.16 | 421 | 418.52 | 426 | 420 | 101,250 |
| December 17, 2024 | 420.32 | 421 | 418.52 | 424 | 419.64 | 30,592 |
| December 16, 2024 | 427.32 | 426 | 426 | 428 | 422.28 | 114,749 |
| December 13, 2024 | 427.39 | 427 | 427 | 429 | 424.11 | 76,602 |
| December 12, 2024 | 426.5 | 427 | 427 | 430 | 425 | 289,271 |
| December 11, 2024 | 421.78 | 425 | 425 | 426 | 421.78 | 123,352 |
| December 10, 2024 | 423 | 427 | 427 | 427.03 | 420.84 | 126,089 |
| December 09, 2024 | 423.48 | 430 | 430 | 430.03 | 420.77 | 41,090 |
| December 06, 2024 | 418.8 | 421 | 421 | 421.03 | 418.8 | 51,847 |
| December 05, 2024 | 417 | 418 | 418 | 420 | 417 | 87,249 |
| December 04, 2024 | 422 | 424 | 417.4 | 428.64 | 418.17 | 397,149 |
| December 03, 2024 | 426.41 | 424 | 417.4 | 430 | 422.66 | 39,170 |
| December 02, 2024 | 429 | 424 | 417.4 | 429 | 419.77 | 180,015 |
| November 29, 2024 | 422 | 420 | 413.46 | 422 | 417 | 32,159 |
| November 28, 2024 | 423.24 | 418 | 411.49 | 423.24 | 416 | 60,105 |
| November 27, 2024 | 423.58 | 421 | 414.45 | 425 | 419 | 124,209 |
| November 26, 2024 | 417.82 | 422 | 415.43 | 427 | 417.82 | 90,720 |
| November 25, 2024 | 422 | 425 | 418.38 | 428 | 422 | 123,984 |
| November 22, 2024 | 420 | 421 | 414.45 | 427 | 419.53 | 295,059 |
| November 21, 2024 | 422.05 | 422 | 415.43 | 423 | 419 | 602,686 |
| November 20, 2024 | 426 | 425 | 418.38 | 429 | 425 | 41,743 |
| November 19, 2024 | 428.3 | 427 | 420.35 | 429 | 426.93 | 64,955 |