Durango Resources Inc. (DGO.V) TSXV

0.17

+0.01(+6.25%)

Updated at March 14 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 24, 20250.150.150.150.150.155,500
March 21, 20250.140.150.150.150.14121,560
March 20, 20250.140.140.140.140.1424,657
March 19, 20250.140.120.120.140.129,551
March 18, 20250.130.130.130.130.1312,500
March 17, 20250.170.170.170.170.175,000
March 14, 20250.170.170.170.180.1784,525
March 13, 20250.140.160.160.180.14539,125
March 12, 20250.130.140.140.140.1343,300
March 11, 20250.120.120.120.130.1270,230
March 10, 20250.160.120.120.160.126,500
March 07, 20250.140.140.140.160.13174,900
March 06, 20250.160.160.160.160.1617,000
March 05, 20250.160.150.150.160.1520,800
March 04, 20250.170.160.160.170.14146,749
March 03, 20250.180.180.180.180.1679,800
February 28, 20250.170.180.180.190.17547,512
February 27, 20250.160.170.170.170.16514,920
February 26, 20250.160.170.170.170.15226,417
February 25, 20250.140.170.170.170.141.01M
February 24, 20250.140.130.130.140.1354,300
February 21, 20250.140.140.140.140.14344,540
February 20, 20250.130.140.140.140.12242,000
February 19, 20250.130.120.120.130.12111,300
February 18, 20250.140.130.130.140.12367,107
February 14, 20250.130.140.140.140.121.01M
February 13, 20250.10.170.170.170.093.42M
February 12, 20250.080.10.10.10.075.18M
February 11, 20250.070.080.080.080.07297,000
February 10, 20250.070.070.070.070.07497,700
February 07, 20250.060.070.070.070.06854,940
February 06, 20250.050.060.060.060.057,500
February 05, 20250.060.060.060.060.06152,000
February 04, 20250.060.060.060.060.06104,100
February 03, 20250.060.050.050.060.0521,000
January 31, 20250.050.050.050.050.0523,200
January 30, 20250.050.060.060.060.05248,000
January 29, 20250.060.050.050.060.0543,100
January 28, 20250.060.060.060.060.0670,000
January 27, 20250.060.060.060.060.0634,000
January 24, 20250.060.060.060.060.0625,000
January 23, 20250.050.060.060.060.05144,000
January 22, 20250.060.060.060.060.0695,000
January 21, 20250.060.060.060.060.0613,000
January 20, 20250.050.050.050.050.0548,000
January 17, 20250.050.050.050.060.05112,747
January 16, 20250.050.050.050.060.051.3M
January 15, 20250.050.050.050.050.04119,000
January 14, 20250.050.050.050.050.0543,000
January 13, 20250.050.050.050.050.050
January 10, 20250.050.050.050.050.0520,000
January 09, 20250.050.050.050.050.050
January 08, 20250.050.050.050.050.05300,000
January 07, 20250.050.050.050.050.0525,000
January 06, 20250.050.050.050.050.057,800
January 03, 20250.050.050.050.050.05120,000
January 02, 20250.050.050.050.050.055,000
December 31, 20240.050.040.040.050.0435,000
December 30, 20240.050.050.050.050.052,600
December 27, 20240.050.050.050.050.0538,725
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved