Deutsche Grundstücksauktionen AG (DGR.DE) XETRA

Currency In EUR

DGR.DE Historical Return

If you invested €1000 in Deutsche Grundstücksauktionen AG (DGR.DE) 10 years ago, it would be worth €406.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €210.74, while €1000 invested 1 year ago would be worth €611.76. This corresponds to total returns of -59.34%, -78.93%, -38.82%, respectively, with annualized returns of -8.61%, -26.75%, -38.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4.1	4.1	4.1	4.1	4.1	335
October 20, 2026	4.14	4.1	4.1	4.2	4.1	335
October 19, 2026	4.12	4.1	4.1	4.12	4	200
October 16, 2026	4.14	4.14	4.14	4.14	4.14	150
October 15, 2026	4.18	4.12	4.12	4.18	4.02	150
October 14, 2026	4.18	4.02	4.02	4.18	4.02	720
October 13, 2026	4.14	4.2	4.2	4.2	4.1	240
October 12, 2026	3.98	4.06	4.06	4.06	3.98	300
October 09, 2026	4.16	4.16	4.16	4.16	4.16	200
October 08, 2026	4.2	4.14	4.14	4.2	4.04	200
October 07, 2026	4.08	4.2	4.2	4.2	3.94	1,196
October 06, 2026	4.18	4.04	4.04	4.18	4.04	250
October 05, 2026	4.2	4.2	4.2	4.2	4.2	631
October 02, 2026	4.22	4.22	4.22	4.22	4.22	631
October 01, 2026	4.28	4.28	4.28	4.28	4.28	631
September 30, 2026	4.3	4.3	4.3	4.38	4.3	631
September 29, 2026	4.26	4.24	4.24	4.26	4.24	100
September 28, 2026	4.26	4.3	4.3	4.3	4.18	100
September 25, 2026	4.26	4.28	4.28	4.28	4.26	1,837
September 24, 2026	4.26	4.28	4.28	4.28	4.26	1,837
September 23, 2026	4.34	4.28	4.28	4.38	4.28	1,837
September 22, 2026	4.26	4.34	4.34	4.36	4.2	2,156
September 21, 2026	4.3	4.24	4.24	4.34	4.18	1,194
September 18, 2026	4.42	4.38	4.38	4.42	4.26	2,233
September 17, 2026	4.42	4.38	4.38	4.42	4.32	1,010
September 16, 2026	4.58	4.42	4.42	4.58	4.2	3,917
September 15, 2026	4.54	4.58	4.58	4.58	4.54	100
September 11, 2026	4.58	4.6	4.6	4.6	4.58	100
September 10, 2026	4.58	4.6	4.6	4.6	4.54	100
September 09, 2026	4.66	4.58	4.58	4.66	4.5	730
September 08, 2026	4.76	4.68	4.68	4.8	4.68	590
September 07, 2026	4.86	4.76	4.76	4.9	4.72	200
September 04, 2026	4.7	4.86	4.86	4.86	4.7	334
September 03, 2026	4.7	4.7	4.7	4.7	4.7	1,048
September 02, 2026	4.74	4.7	4.7	4.8	4.7	1,048
September 01, 2026	4.66	4.74	4.74	4.84	4.66	816
August 31, 2026	4.9	4.8	4.8	4.9	4.8	91
August 28, 2026	4.94	4.86	4.86	4.94	4.86	431
August 27, 2026	4.7	4.7	4.7	4.7	4.7	1,380
August 26, 2026	4.7	4.68	4.68	4.98	4.68	1,380
August 25, 2026	4.8	4.92	4.92	4.92	4.8	1,871
August 24, 2026	4.6	4.78	4.78	4.86	4.58	2,731
August 21, 2026	4.7	4.7	4.7	4.7	4.7	4,603
August 20, 2026	4.7	4.7	4.7	4.7	4.7	4,603
August 19, 2026	4.52	4.7	4.7	4.7	4.42	4,603
August 18, 2026	4.66	4.56	4.56	4.66	4.56	8
August 17, 2026	4.3	4.5	4.5	4.5	4.3	1,815
August 14, 2026	4.6	4.4	4.4	4.64	4.38	3,348
August 13, 2026	4.74	4.66	4.66	4.76	4.66	2,210
August 12, 2026	4.54	4.66	4.66	4.66	4.54	3,240
August 11, 2026	4.7	4.64	4.64	4.7	4.56	376
August 10, 2026	4.66	4.56	4.56	4.66	4.56	3,232
August 07, 2026	4.7	4.74	4.74	4.74	4.66	1,615
August 06, 2026	4.8	4.8	4.8	4.8	4.8	2,650
August 05, 2026	4.88	4.86	4.86	4.88	4.68	2,650
August 04, 2026	5.1	4.96	4.96	5.1	4.96	428
August 03, 2026	5	5	5	5	5	100
July 31, 2026	5.2	5.2	5.2	5.2	5.2	269
July 30, 2026	5.3	5.3	5.3	5.3	5.3	269
July 29, 2026	5.15	5.3	5.3	5.3	5.15	269