5.85
-0.05(-0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 5.7 | 5.85 | 5.85 | 5.85 | 5.7 | 80 |
| December 04, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 1,166 |
| December 03, 2025 | 6 | 6 | 6 | 6 | 6 | 1,300 |
| December 02, 2025 | 6 | 6 | 6 | 6 | 5.9 | 1,300 |
| December 01, 2025 | 6.1 | 6.15 | 6.15 | 6.15 | 6.1 | 75 |
| November 28, 2025 | 6.2 | 6.1 | 6.1 | 6.2 | 6.1 | 815 |
| November 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1,600 |
| November 26, 2025 | 6.35 | 6.15 | 6.15 | 6.35 | 6.15 | 1,600 |
| November 25, 2025 | 6.55 | 6.45 | 6.45 | 6.55 | 6.45 | 8 |
| November 24, 2025 | 6.45 | 6.4 | 6.4 | 6.45 | 6.4 | 177 |
| November 21, 2025 | 6.2 | 6.25 | 6.25 | 6.25 | 6.2 | 707 |
| November 20, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1,200 |
| November 19, 2025 | 6.1 | 6.15 | 6.15 | 6.2 | 6.1 | 1,200 |
| November 18, 2025 | 6 | 6.05 | 6.05 | 6.05 | 6 | 1,050 |
| November 17, 2025 | 5.8 | 5.85 | 5.85 | 5.85 | 5.75 | 572 |
| November 14, 2025 | 5.8 | 5.95 | 5.95 | 5.95 | 5.8 | 162 |
| November 13, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 992 |
| November 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6 | 550 |
| November 11, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 160 |
| November 10, 2025 | 6.3 | 6.2 | 6.2 | 6.3 | 6.2 | 441 |
| November 07, 2025 | 6.1 | 6.15 | 6.15 | 6.15 | 6 | 130 |
| November 06, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 350 |
| November 05, 2025 | 6.3 | 6.2 | 6.2 | 6.3 | 6.15 | 1,220 |
| November 04, 2025 | 6.45 | 6.25 | 6.25 | 6.45 | 6.25 | 1,020 |
| November 03, 2025 | 6.5 | 6.15 | 6.15 | 6.5 | 6.15 | 1,865 |
| October 31, 2025 | 6.5 | 6.6 | 6.6 | 6.6 | 6.5 | 100 |
| October 30, 2025 | 6.6 | 6.6 | 6.6 | 6.75 | 6.6 | 200 |
| October 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 5,502 |
| October 28, 2025 | 6.7 | 6.55 | 6.55 | 6.75 | 6.55 | 5,502 |
| October 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 140 |
| October 24, 2025 | 6.7 | 6.9 | 6.9 | 6.9 | 6.7 | 5 |
| October 23, 2025 | 6.7 | 6.85 | 6.85 | 6.85 | 6.7 | 315 |
| October 22, 2025 | 6.9 | 6.8 | 6.8 | 6.9 | 6.8 | 1,125 |
| October 21, 2025 | 7 | 7 | 7 | 7 | 7 | 100 |
| October 20, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 100 |
| October 17, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 100 |
| October 16, 2025 | 6.8 | 6.9 | 6.9 | 6.9 | 6.8 | 100 |
| October 15, 2025 | 7 | 6.95 | 6.95 | 7 | 6.95 | 75 |
| October 14, 2025 | 7 | 6.9 | 6.9 | 7.15 | 6.85 | 2,134 |
| October 13, 2025 | 6.9 | 7 | 7 | 7 | 6.9 | 200 |
| October 10, 2025 | 7 | 6.95 | 6.95 | 7 | 6.95 | 603 |
| October 09, 2025 | 6.7 | 6.95 | 6.95 | 7 | 6.7 | 100 |
| October 08, 2025 | 6.8 | 6.75 | 6.75 | 6.8 | 6.7 | 650 |
| October 07, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1,106 |
| October 06, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 6.9 | 1,106 |
| October 03, 2025 | 6.95 | 6.85 | 6.85 | 6.95 | 6.85 | 300 |
| October 02, 2025 | 6.75 | 6.85 | 6.85 | 6.95 | 6.75 | 550 |
| October 01, 2025 | 6.85 | 6.95 | 6.95 | 7.1 | 6.85 | 275 |
| September 30, 2025 | 6.95 | 6.75 | 6.75 | 7.05 | 6.7 | 413 |
| September 29, 2025 | 6.95 | 6.9 | 6.9 | 6.95 | 6.8 | 252 |
| September 26, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 2,001 |
| September 25, 2025 | 6.95 | 6.9 | 6.9 | 6.95 | 6.9 | 2,001 |
| September 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 815 |
| September 23, 2025 | 7.1 | 7 | 7 | 7.1 | 7 | 815 |
| September 22, 2025 | 7.05 | 7.1 | 7.1 | 7.2 | 7 | 1,000 |
| September 19, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 18, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 17, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 16, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 15, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |