Deutsche Grundstücksauktionen AG (DGR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Deutsche Grundstücksauktionen AG (DGR.DE) 10 years ago, it would be worth €486.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €226.82, while €1000 invested 1 year ago would be worth €652.48. This corresponds to total returns of -51.32%, -77.32%, -34.75%, respectively, with annualized returns of -6.94%, -25.69%, -34.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.58 | 4.6 | 4.6 | 4.6 | 4.58 | 100 |
| September 10, 2026 | 4.58 | 4.6 | 4.6 | 4.6 | 4.54 | 100 |
| September 09, 2026 | 4.66 | 4.58 | 4.58 | 4.66 | 4.5 | 730 |
| September 08, 2026 | 4.76 | 4.68 | 4.68 | 4.8 | 4.68 | 590 |
| September 07, 2026 | 4.86 | 4.76 | 4.76 | 4.9 | 4.72 | 200 |
| September 04, 2026 | 4.7 | 4.86 | 4.86 | 4.86 | 4.7 | 334 |
| September 03, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,048 |
| September 02, 2026 | 4.74 | 4.7 | 4.7 | 4.8 | 4.7 | 1,048 |
| September 01, 2026 | 4.66 | 4.74 | 4.74 | 4.84 | 4.66 | 816 |
| August 31, 2026 | 4.9 | 4.8 | 4.8 | 4.9 | 4.8 | 91 |
| August 28, 2026 | 4.94 | 4.86 | 4.86 | 4.94 | 4.86 | 431 |
| August 27, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,380 |
| August 26, 2026 | 4.7 | 4.68 | 4.68 | 4.98 | 4.68 | 1,380 |
| August 25, 2026 | 4.8 | 4.92 | 4.92 | 4.92 | 4.8 | 1,871 |
| August 24, 2026 | 4.6 | 4.78 | 4.78 | 4.86 | 4.58 | 2,731 |
| August 21, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 4,603 |
| August 20, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 4,603 |
| August 19, 2026 | 4.52 | 4.7 | 4.7 | 4.7 | 4.42 | 4,603 |
| August 18, 2026 | 4.66 | 4.56 | 4.56 | 4.66 | 4.56 | 8 |
| August 17, 2026 | 4.3 | 4.5 | 4.5 | 4.5 | 4.3 | 1,815 |
| August 14, 2026 | 4.6 | 4.4 | 4.4 | 4.64 | 4.38 | 3,348 |
| August 13, 2026 | 4.74 | 4.66 | 4.66 | 4.76 | 4.66 | 2,210 |
| August 12, 2026 | 4.54 | 4.66 | 4.66 | 4.66 | 4.54 | 3,240 |
| August 11, 2026 | 4.7 | 4.64 | 4.64 | 4.7 | 4.56 | 376 |
| August 10, 2026 | 4.66 | 4.56 | 4.56 | 4.66 | 4.56 | 3,232 |
| August 07, 2026 | 4.7 | 4.74 | 4.74 | 4.74 | 4.66 | 1,615 |
| August 06, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 2,650 |
| August 05, 2026 | 4.88 | 4.86 | 4.86 | 4.88 | 4.68 | 2,650 |
| August 04, 2026 | 5.1 | 4.96 | 4.96 | 5.1 | 4.96 | 428 |
| August 03, 2026 | 5 | 5 | 5 | 5 | 5 | 100 |
| July 31, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 269 |
| July 30, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 269 |
| July 29, 2026 | 5.15 | 5.3 | 5.3 | 5.3 | 5.15 | 269 |
| July 28, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 993 |
| July 27, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 993 |
| July 24, 2026 | 5.4 | 5.3 | 5.3 | 5.4 | 5.3 | 993 |
| July 23, 2026 | 5.05 | 5.3 | 5.3 | 5.3 | 5.05 | 1,853 |
| July 22, 2026 | 5 | 5 | 5 | 5 | 5 | 500 |
| July 21, 2026 | 4.9 | 4.94 | 4.94 | 4.94 | 4.9 | 265 |
| July 20, 2026 | 4.5 | 4.66 | 4.66 | 4.66 | 4.5 | 2,561 |
| July 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 10 |
| July 16, 2026 | 4.7 | 4.82 | 4.82 | 4.82 | 4.7 | 100 |
| July 15, 2026 | 4.98 | 4.84 | 4.84 | 4.98 | 4.72 | 1,650 |
| July 14, 2026 | 4.72 | 4.86 | 4.86 | 4.86 | 4.72 | 243 |
| July 13, 2026 | 5 | 5.05 | 5.05 | 5.05 | 4.72 | 3,717 |
| July 10, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 180 |
| July 09, 2026 | 4.8 | 4.86 | 4.86 | 4.86 | 4.8 | 280 |
| July 08, 2026 | 4.78 | 4.86 | 4.86 | 4.86 | 4.78 | 400 |
| July 07, 2026 | 4.84 | 4.64 | 4.64 | 4.84 | 4.64 | 4,267 |
| July 06, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 500 |
| July 03, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1,000 |
| July 02, 2026 | 4.98 | 4.9 | 4.9 | 4.98 | 4.9 | 1,000 |
| July 01, 2026 | 4.88 | 4.94 | 4.94 | 4.94 | 4.88 | 200 |
| June 30, 2026 | 5 | 4.9 | 4.9 | 5 | 4.9 | 840 |
| June 29, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,803 |
| June 26, 2026 | 4.7 | 4.8 | 4.8 | 4.8 | 4.6 | 1,803 |
| June 25, 2026 | 4.6 | 4.64 | 4.64 | 4.64 | 4.46 | 6,594 |
| June 24, 2026 | 5 | 4.68 | 4.68 | 5 | 4.66 | 5,282 |
| June 23, 2026 | 5.05 | 4.96 | 4.96 | 5.1 | 4.9 | 4,694 |
| June 22, 2026 | 4.86 | 5.2 | 5.2 | 5.2 | 4.86 | 2,933 |