Deutsche Grundstücksauktionen AG (DGR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DGR.DE Historical Return
If you invested €1000 in Deutsche Grundstücksauktionen AG (DGR.DE) 10 years ago, it would be worth €366.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €173.02, while €1000 invested 1 year ago would be worth €575.61. This corresponds to total returns of -63.39%, -82.7%, -42.44%, respectively, with annualized returns of -9.56%, -29.58%, -42.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DGR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.68 | 3.44 | 3.44 | 3.7 | 3.44 | 4,246 |
| November 10, 2026 | 3.82 | 3.68 | 3.68 | 3.82 | 3.68 | 1,261 |
| November 09, 2026 | 3.96 | 3.9 | 3.9 | 3.96 | 3.84 | 5 |
| November 06, 2026 | 3.84 | 3.8 | 3.8 | 3.84 | 3.7 | 40 |
| November 05, 2026 | 3.98 | 3.9 | 3.9 | 3.98 | 3.82 | 1,254 |
| November 04, 2026 | 4.14 | 4.04 | 4.04 | 4.14 | 3.96 | 1,514 |
| November 03, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 4.1 | 374 |
| November 02, 2026 | 3.98 | 4.06 | 4.06 | 4.06 | 3.98 | 374 |
| October 30, 2026 | 4 | 4 | 4 | 4 | 3.98 | 876 |
| October 29, 2026 | 4 | 4 | 4 | 4 | 3.98 | 4 |
| October 28, 2026 | 4 | 4 | 4 | 4 | 3.98 | 4 |
| October 27, 2026 | 4 | 4 | 4 | 4 | 3.98 | 1,003 |
| October 26, 2026 | 3.96 | 4 | 4 | 4 | 3.92 | 179 |
| October 23, 2026 | 4.08 | 4 | 4 | 4.1 | 4 | 1,155 |
| October 22, 2026 | 4.06 | 4.16 | 4.16 | 4.26 | 4.06 | 3,308 |
| October 21, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 335 |
| October 20, 2026 | 4.14 | 4.1 | 4.1 | 4.2 | 4.1 | 335 |
| October 19, 2026 | 4.12 | 4.1 | 4.1 | 4.12 | 4 | 200 |
| October 16, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 150 |
| October 15, 2026 | 4.18 | 4.12 | 4.12 | 4.18 | 4.02 | 150 |
| October 14, 2026 | 4.18 | 4.02 | 4.02 | 4.18 | 4.02 | 720 |
| October 13, 2026 | 4.14 | 4.2 | 4.2 | 4.2 | 4.1 | 240 |
| October 12, 2026 | 3.98 | 4.06 | 4.06 | 4.06 | 3.98 | 300 |
| October 09, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 200 |
| October 08, 2026 | 4.2 | 4.14 | 4.14 | 4.2 | 4.04 | 200 |
| October 07, 2026 | 4.08 | 4.2 | 4.2 | 4.2 | 3.94 | 1,196 |
| October 06, 2026 | 4.18 | 4.04 | 4.04 | 4.18 | 4.04 | 250 |
| October 05, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 631 |
| October 02, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 631 |
| October 01, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 631 |
| September 30, 2026 | 4.3 | 4.3 | 4.3 | 4.38 | 4.3 | 631 |
| September 29, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 100 |
| September 28, 2026 | 4.26 | 4.3 | 4.3 | 4.3 | 4.18 | 100 |
| September 25, 2026 | 4.26 | 4.28 | 4.28 | 4.28 | 4.26 | 1,837 |
| September 24, 2026 | 4.26 | 4.28 | 4.28 | 4.28 | 4.26 | 1,837 |
| September 23, 2026 | 4.34 | 4.28 | 4.28 | 4.38 | 4.28 | 1,837 |
| September 22, 2026 | 4.26 | 4.34 | 4.34 | 4.36 | 4.2 | 2,156 |
| September 21, 2026 | 4.3 | 4.24 | 4.24 | 4.34 | 4.18 | 1,194 |
| September 18, 2026 | 4.42 | 4.38 | 4.38 | 4.42 | 4.26 | 2,233 |
| September 17, 2026 | 4.42 | 4.38 | 4.38 | 4.42 | 4.32 | 1,010 |
| September 16, 2026 | 4.58 | 4.42 | 4.42 | 4.58 | 4.2 | 3,917 |
| September 15, 2026 | 4.54 | 4.58 | 4.58 | 4.58 | 4.54 | 100 |
| September 11, 2026 | 4.58 | 4.6 | 4.6 | 4.6 | 4.58 | 100 |
| September 10, 2026 | 4.58 | 4.6 | 4.6 | 4.6 | 4.54 | 100 |
| September 09, 2026 | 4.66 | 4.58 | 4.58 | 4.66 | 4.5 | 730 |
| September 08, 2026 | 4.76 | 4.68 | 4.68 | 4.8 | 4.68 | 590 |
| September 07, 2026 | 4.86 | 4.76 | 4.76 | 4.9 | 4.72 | 200 |
| September 04, 2026 | 4.7 | 4.86 | 4.86 | 4.86 | 4.7 | 334 |
| September 03, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,048 |
| September 02, 2026 | 4.74 | 4.7 | 4.7 | 4.8 | 4.7 | 1,048 |
| September 01, 2026 | 4.66 | 4.74 | 4.74 | 4.84 | 4.66 | 816 |
| August 31, 2026 | 4.9 | 4.8 | 4.8 | 4.9 | 4.8 | 91 |
| August 28, 2026 | 4.94 | 4.86 | 4.86 | 4.94 | 4.86 | 431 |
| August 27, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,380 |
| August 26, 2026 | 4.7 | 4.68 | 4.68 | 4.98 | 4.68 | 1,380 |
| August 25, 2026 | 4.8 | 4.92 | 4.92 | 4.92 | 4.8 | 1,871 |
| August 24, 2026 | 4.6 | 4.78 | 4.78 | 4.86 | 4.58 | 2,731 |
| August 21, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 4,603 |
| August 20, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 4,603 |
| August 19, 2026 | 4.52 | 4.7 | 4.7 | 4.7 | 4.42 | 4,603 |
AD
