5.95
+0.1(+1.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6 | 5.95 | 5.95 | 6 | 5.95 | 900 |
| February 19, 2026 | 6 | 5.85 | 5.85 | 6 | 5.85 | 65 |
| February 18, 2026 | 5.65 | 5.8 | 5.8 | 5.8 | 5.6 | 2,800 |
| February 17, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 800 |
| February 16, 2026 | 5.95 | 5.8 | 5.8 | 5.95 | 5.8 | 2,790 |
| February 13, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 959 |
| February 12, 2026 | 5.8 | 6.1 | 6.1 | 6.2 | 5.8 | 959 |
| February 11, 2026 | 5.9 | 6.05 | 6.05 | 6.2 | 5.9 | 104 |
| February 10, 2026 | 6 | 6.05 | 6.05 | 6.05 | 5.95 | 2,820 |
| February 09, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 324 |
| February 06, 2026 | 5.95 | 6.1 | 6.1 | 6.15 | 5.95 | 324 |
| February 05, 2026 | 5.95 | 6.3 | 6.3 | 6.35 | 5.95 | 262 |
| February 04, 2026 | 6 | 6.15 | 6.15 | 6.15 | 6 | 49 |
| February 03, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1,007 |
| February 02, 2026 | 6.3 | 6.2 | 6.2 | 6.3 | 6.2 | 100 |
| January 30, 2026 | 5.9 | 6.15 | 6.15 | 6.15 | 5.9 | 1,007 |
| January 29, 2026 | 6.25 | 6.1 | 6.1 | 6.25 | 6.1 | 1,050 |
| January 28, 2026 | 6.1 | 6.2 | 6.2 | 6.2 | 6.1 | 193 |
| January 27, 2026 | 6.15 | 6.2 | 6.2 | 6.2 | 6.1 | 1,250 |
| January 26, 2026 | 6.1 | 6.25 | 6.25 | 6.25 | 6.1 | 130 |
| January 23, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 2,965 |
| January 22, 2026 | 6.1 | 6.2 | 6.2 | 6.2 | 6.1 | 567 |
| January 21, 2026 | 5.9 | 6.05 | 6.05 | 6.1 | 5.9 | 220 |
| January 20, 2026 | 6.2 | 6.05 | 6.05 | 6.2 | 6.05 | 59 |
| January 19, 2026 | 6 | 6.05 | 6.05 | 6.2 | 5.9 | 730 |
| January 16, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| January 15, 2026 | 5.95 | 6.4 | 6.4 | 6.4 | 5.95 | 695 |
| January 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 8 |
| January 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 3,359 |
| January 12, 2026 | 6.45 | 6.25 | 6.25 | 6.45 | 6.25 | 3,359 |
| January 09, 2026 | 5.95 | 6.05 | 6.05 | 6.05 | 5.95 | 31 |
| January 08, 2026 | 5.85 | 5.65 | 5.65 | 5.85 | 5.65 | 848 |
| January 07, 2026 | 6 | 6 | 6 | 6 | 5.95 | 900 |
| January 06, 2026 | 5.75 | 6.2 | 6.2 | 6.2 | 5.75 | 8,456 |
| January 05, 2026 | 5.7 | 5.6 | 5.6 | 5.7 | 5.4 | 2,990 |
| January 02, 2026 | 5.6 | 5.7 | 5.7 | 5.7 | 5.6 | 50 |
| December 30, 2025 | 5.4 | 5.7 | 5.7 | 5.7 | 5.4 | 241 |
| December 29, 2025 | 5.65 | 5.5 | 5.5 | 5.65 | 5 | 1,653 |
| December 23, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 100 |
| December 22, 2025 | 5.35 | 5.85 | 5.85 | 5.95 | 5 | 10,837 |
| December 19, 2025 | 5.2 | 5.35 | 5.35 | 5.35 | 5.05 | 4,765 |
| December 18, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,795 |
| December 17, 2025 | 4.96 | 5.4 | 5.4 | 5.45 | 4.96 | 8,459 |
| December 16, 2025 | 5.45 | 5.35 | 5.35 | 5.6 | 5.35 | 1,890 |
| December 15, 2025 | 5.8 | 5.75 | 5.75 | 5.8 | 5.5 | 10,362 |
| December 12, 2025 | 5.9 | 5.85 | 5.85 | 5.9 | 5.85 | 8,850 |
| December 11, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 10 |
| December 10, 2025 | 5.85 | 6.05 | 6.05 | 6.05 | 5.85 | 5,301 |
| December 09, 2025 | 5.75 | 6 | 6 | 6 | 5.75 | 5,301 |
| December 08, 2025 | 5.8 | 5.9 | 5.9 | 6 | 5.75 | 1,235 |
| December 05, 2025 | 5.7 | 5.85 | 5.85 | 5.85 | 5.7 | 80 |
| December 04, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 1,166 |
| December 03, 2025 | 6 | 6 | 6 | 6 | 6 | 1,300 |
| December 02, 2025 | 6 | 6 | 6 | 6 | 5.9 | 1,300 |
| December 01, 2025 | 6.1 | 6.15 | 6.15 | 6.15 | 6.1 | 75 |
| November 28, 2025 | 6.2 | 6.1 | 6.1 | 6.2 | 6.1 | 815 |
| November 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1,600 |
| November 26, 2025 | 6.35 | 6.15 | 6.15 | 6.35 | 6.15 | 1,600 |
| November 25, 2025 | 6.55 | 6.45 | 6.45 | 6.55 | 6.45 | 8 |
| November 24, 2025 | 6.45 | 6.4 | 6.4 | 6.45 | 6.4 | 177 |