7.45
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 7.3 | 7.45 | 7.45 | 7.45 | 7.3 | 760 |
September 04, 2025 | 7.4 | 7.45 | 7.45 | 7.45 | 7.4 | 400 |
September 03, 2025 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 654 |
September 02, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 100 |
September 01, 2025 | 7.9 | 7.55 | 7.55 | 7.9 | 7.45 | 76 |
August 29, 2025 | 7.75 | 7.65 | 7.65 | 7.75 | 7.5 | 147 |
August 28, 2025 | 7.65 | 7.7 | 7.7 | 7.7 | 7.65 | 646 |
August 27, 2025 | 7.55 | 7.6 | 7.6 | 7.6 | 7.55 | 647 |
August 26, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 301 |
August 25, 2025 | 8 | 7.7 | 7.7 | 8 | 7.7 | 301 |
August 22, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 520 |
August 21, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 520 |
August 20, 2025 | 7.7 | 7.8 | 7.8 | 7.8 | 7.65 | 426 |
August 19, 2025 | 7.8 | 7.85 | 7.85 | 7.85 | 7.8 | 277 |
August 18, 2025 | 7.8 | 7.95 | 7.95 | 7.95 | 7.8 | 100 |
August 15, 2025 | 8.15 | 8 | 8 | 8.15 | 8 | 15 |
August 14, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 15 |
August 13, 2025 | 7.85 | 8 | 8 | 8.2 | 7.85 | 12,404 |
August 12, 2025 | 7.3 | 7.75 | 7.75 | 7.75 | 7.3 | 1,552 |
August 11, 2025 | 6.8 | 7.3 | 7.3 | 7.3 | 6.8 | 6,293 |
August 08, 2025 | 6.6 | 6.45 | 6.45 | 6.6 | 6.15 | 8,726 |
August 07, 2025 | 6.75 | 6.7 | 6.7 | 6.8 | 6.6 | 985 |
August 06, 2025 | 6.85 | 6.85 | 6.85 | 6.95 | 6.65 | 1,730 |
August 05, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 116 |
August 04, 2025 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 116 |
August 01, 2025 | 7.15 | 7 | 7 | 7.15 | 6.85 | 1,072 |
July 31, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 7 | 720 |
July 30, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 355 |
July 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3,166 |
July 28, 2025 | 7.1 | 7.15 | 7.15 | 7.2 | 7.1 | 3,166 |
July 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1,032 |
July 24, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
July 23, 2025 | 7.3 | 7.25 | 7.25 | 7.3 | 7.25 | 1,032 |
July 22, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
July 21, 2025 | 7.1 | 7.25 | 7.25 | 7.25 | 7.1 | 1 |
July 18, 2025 | 6.9 | 7.2 | 7.2 | 7.2 | 6.9 | 1,553 |
July 17, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 20 |
July 16, 2025 | 7 | 7.1 | 7.1 | 7.2 | 7 | 1,145 |
July 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 10 |
July 14, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 190 |
July 11, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 200 |
July 10, 2025 | 7 | 7 | 7 | 7 | 7 | 548 |
July 09, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 548 |
July 08, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 1,802 |
July 07, 2025 | 7.1 | 7.2 | 7.2 | 7.25 | 7.1 | 1,802 |
July 04, 2025 | 7.2 | 7.25 | 7.25 | 7.25 | 7.1 | 630 |
July 03, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 2 |
July 02, 2025 | 7.4 | 7.45 | 7.45 | 7.45 | 7.4 | 2 |
July 01, 2025 | 7.95 | 7.55 | 7.55 | 7.95 | 7.55 | 777 |
June 30, 2025 | 7.4 | 7.45 | 7.45 | 7.45 | 7.4 | 619 |
June 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 15 |
June 26, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 15 |
June 25, 2025 | 7.1 | 7.15 | 7.15 | 7.15 | 7.1 | 15 |
June 24, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 3 |
June 23, 2025 | 7.45 | 7.25 | 7.25 | 7.45 | 7.25 | 3 |
June 20, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 538 |
June 19, 2025 | 7.05 | 7.15 | 7.15 | 7.2 | 6.95 | 2,544 |
June 18, 2025 | 7.15 | 7.25 | 7.25 | 7.25 | 7.15 | 843 |
June 17, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.1 | 2,997 |
June 16, 2025 | 7.1 | 7.4 | 7.4 | 7.4 | 7.1 | 905 |