7.95
-0.05(-0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 8.15 | 8 | 8 | 8.15 | 8 | 15 |
| August 14, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 15 |
| August 13, 2025 | 7.85 | 8 | 8 | 8.2 | 7.85 | 12,404 |
| August 12, 2025 | 7.3 | 7.75 | 7.75 | 7.75 | 7.3 | 1,552 |
| August 11, 2025 | 6.8 | 7.3 | 7.3 | 7.3 | 6.8 | 6,293 |
| August 08, 2025 | 6.6 | 6.45 | 6.45 | 6.6 | 6.15 | 8,726 |
| August 07, 2025 | 6.75 | 6.7 | 6.7 | 6.8 | 6.6 | 985 |
| August 06, 2025 | 6.85 | 6.85 | 6.85 | 6.95 | 6.65 | 1,730 |
| August 05, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 116 |
| August 04, 2025 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 116 |
| August 01, 2025 | 7.15 | 7 | 7 | 7.15 | 6.85 | 1,072 |
| July 31, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 7 | 720 |
| July 30, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 355 |
| July 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3,166 |
| July 28, 2025 | 7.1 | 7.15 | 7.15 | 7.2 | 7.1 | 3,166 |
| July 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1,032 |
| July 24, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| July 23, 2025 | 7.3 | 7.25 | 7.25 | 7.3 | 7.25 | 1,032 |
| July 22, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| July 21, 2025 | 7.1 | 7.25 | 7.25 | 7.25 | 7.1 | 1 |
| July 18, 2025 | 6.9 | 7.2 | 7.2 | 7.2 | 6.9 | 1,553 |
| July 17, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 20 |
| July 16, 2025 | 7 | 7.1 | 7.1 | 7.2 | 7 | 1,145 |
| July 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 10 |
| July 14, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 190 |
| July 11, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 200 |
| July 10, 2025 | 7 | 7 | 7 | 7 | 7 | 548 |
| July 09, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 548 |
| July 08, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 1,802 |
| July 07, 2025 | 7.1 | 7.2 | 7.2 | 7.25 | 7.1 | 1,802 |
| July 04, 2025 | 7.2 | 7.25 | 7.25 | 7.25 | 7.1 | 630 |
| July 03, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 2 |
| July 02, 2025 | 7.4 | 7.45 | 7.45 | 7.45 | 7.4 | 2 |
| July 01, 2025 | 7.95 | 7.55 | 7.55 | 7.95 | 7.55 | 777 |
| June 30, 2025 | 7.4 | 7.45 | 7.45 | 7.45 | 7.4 | 619 |
| June 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 15 |
| June 26, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 15 |
| June 25, 2025 | 7.1 | 7.15 | 7.15 | 7.15 | 7.1 | 15 |
| June 24, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 3 |
| June 23, 2025 | 7.45 | 7.25 | 7.25 | 7.45 | 7.25 | 3 |
| June 20, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 538 |
| June 19, 2025 | 7.05 | 7.15 | 7.15 | 7.2 | 6.95 | 2,544 |
| June 18, 2025 | 7.15 | 7.25 | 7.25 | 7.25 | 7.15 | 843 |
| June 17, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.1 | 2,997 |
| June 16, 2025 | 7.1 | 7.4 | 7.4 | 7.4 | 7.1 | 905 |
| June 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 758 |
| June 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.1 | 758 |
| June 11, 2025 | 7.55 | 7.5 | 7.5 | 7.55 | 7.5 | 111 |
| June 10, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| June 09, 2025 | 7.35 | 7.55 | 7.55 | 7.55 | 7.35 | 1 |
| June 06, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 53 |
| June 05, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 80 |
| June 04, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.5 | 2,792 |
| June 03, 2025 | 7.55 | 7.6 | 7.6 | 7.75 | 7.5 | 1,563 |
| June 02, 2025 | 8.15 | 7.55 | 7.55 | 8.15 | 7.55 | 822 |
| May 30, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 125 |
| May 29, 2025 | 7.6 | 7.75 | 7.75 | 7.8 | 7.6 | 125 |
| May 28, 2025 | 7.85 | 7.55 | 7.55 | 7.85 | 7.5 | 1,042 |
| May 27, 2025 | 8.25 | 7.9 | 7.9 | 8.25 | 7.9 | 4,284 |
| May 26, 2025 | 8.2 | 8.25 | 8.25 | 8.25 | 8.2 | 300 |
