Deutsche Grundstücksauktionen AG (DGR.DE) XETRA

7.45

+0(+0.00%)

Updated at September 05 11:24PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.37.457.457.457.3760
September 04, 20257.47.457.457.457.4400
September 03, 20257.457.57.57.57.45654
September 02, 20257.67.67.67.67.6100
September 01, 20257.97.557.557.97.4576
August 29, 20257.757.657.657.757.5147
August 28, 20257.657.77.77.77.65646
August 27, 20257.557.67.67.67.55647
August 26, 20257.77.77.77.77.7301
August 25, 202587.77.787.7301
August 22, 20257.757.757.757.757.75520
August 21, 20257.757.757.757.757.75520
August 20, 20257.77.87.87.87.65426
August 19, 20257.87.857.857.857.8277
August 18, 20257.87.957.957.957.8100
August 15, 20258.15888.15815
August 14, 20258.18.18.18.18.115
August 13, 20257.85888.27.8512,404
August 12, 20257.37.757.757.757.31,552
August 11, 20256.87.37.37.36.86,293
August 08, 20256.66.456.456.66.158,726
August 07, 20256.756.76.76.86.6985
August 06, 20256.856.856.856.956.651,730
August 05, 20257.057.057.057.057.05116
August 04, 20257.27.17.17.27.1116
August 01, 20257.15777.156.851,072
July 31, 20257.17.057.057.17720
July 30, 20257.17.057.057.17.05355
July 29, 20257.157.157.157.157.153,166
July 28, 20257.17.157.157.27.13,166
July 25, 20257.157.157.157.157.151,032
July 24, 20257.27.27.27.27.20
July 23, 20257.37.257.257.37.251,032
July 22, 20257.27.27.27.27.20
July 21, 20257.17.257.257.257.11
July 18, 20256.97.27.27.26.91,553
July 17, 20257.17.17.17.17.120
July 16, 202577.17.17.271,145
July 15, 20257.057.057.057.057.0510
July 14, 20257.17.057.057.17.05190
July 11, 20257.17.057.057.17.05200
July 10, 202577777548
July 09, 20257.17.17.17.17.1548
July 08, 20257.27.27.27.27.21,802
July 07, 20257.17.27.27.257.11,802
July 04, 20257.27.257.257.257.1630
July 03, 20257.47.47.47.47.42
July 02, 20257.47.457.457.457.42
July 01, 20257.957.557.557.957.55777
June 30, 20257.47.457.457.457.4619
June 27, 20257.257.257.257.257.2515
June 26, 20257.27.27.27.27.215
June 25, 20257.17.157.157.157.115
June 24, 20257.27.27.27.27.23
June 23, 20257.457.257.257.457.253
June 20, 20257.357.357.357.357.35538
June 19, 20257.057.157.157.26.952,544
June 18, 20257.157.257.257.257.15843
June 17, 20257.257.257.257.257.12,997
June 16, 20257.17.47.47.47.1905