Deutsche Grundstücksauktionen AG (DGR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DGR.DE Historical Return
If you invested €1000 in Deutsche Grundstücksauktionen AG (DGR.DE) 10 years ago, it would be worth €515.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €276.01, while €1000 invested 1 year ago would be worth €732.39. This corresponds to total returns of -48.41%, -72.4%, -26.76%, respectively, with annualized returns of -6.4%, -22.69%, -26.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DGR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 269 |
| July 30, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 269 |
| July 29, 2026 | 5.15 | 5.3 | 5.3 | 5.3 | 5.15 | 269 |
| July 28, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 993 |
| July 27, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 993 |
| July 24, 2026 | 5.4 | 5.3 | 5.3 | 5.4 | 5.3 | 993 |
| July 23, 2026 | 5.05 | 5.3 | 5.3 | 5.3 | 5.05 | 1,853 |
| July 22, 2026 | 5 | 5 | 5 | 5 | 5 | 500 |
| July 21, 2026 | 4.9 | 4.94 | 4.94 | 4.94 | 4.9 | 265 |
| July 20, 2026 | 4.5 | 4.66 | 4.66 | 4.66 | 4.5 | 2,561 |
| July 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 10 |
| July 16, 2026 | 4.7 | 4.82 | 4.82 | 4.82 | 4.7 | 100 |
| July 15, 2026 | 4.98 | 4.84 | 4.84 | 4.98 | 4.72 | 1,650 |
| July 14, 2026 | 4.72 | 4.86 | 4.86 | 4.86 | 4.72 | 243 |
| July 13, 2026 | 5 | 5.05 | 5.05 | 5.05 | 4.72 | 3,717 |
| July 10, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 180 |
| July 09, 2026 | 4.8 | 4.86 | 4.86 | 4.86 | 4.8 | 280 |
| July 08, 2026 | 4.78 | 4.86 | 4.86 | 4.86 | 4.78 | 400 |
| July 07, 2026 | 4.84 | 4.64 | 4.64 | 4.84 | 4.64 | 4,267 |
| July 06, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 500 |
| July 03, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1,000 |
| July 02, 2026 | 4.98 | 4.9 | 4.9 | 4.98 | 4.9 | 1,000 |
| July 01, 2026 | 4.88 | 4.94 | 4.94 | 4.94 | 4.88 | 200 |
| June 30, 2026 | 5 | 4.9 | 4.9 | 5 | 4.9 | 840 |
| June 29, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,803 |
| June 26, 2026 | 4.7 | 4.8 | 4.8 | 4.8 | 4.6 | 1,803 |
| June 25, 2026 | 4.6 | 4.64 | 4.64 | 4.64 | 4.46 | 6,594 |
| June 24, 2026 | 5 | 4.68 | 4.68 | 5 | 4.66 | 5,282 |
| June 23, 2026 | 5.05 | 4.96 | 4.96 | 5.1 | 4.9 | 4,694 |
| June 22, 2026 | 4.86 | 5.2 | 5.2 | 5.2 | 4.86 | 2,933 |
| June 19, 2026 | 5.1 | 4.96 | 4.96 | 5.3 | 4.96 | 2,403 |
| June 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 400 |
| June 17, 2026 | 5.25 | 5.3 | 5.3 | 5.3 | 5.25 | 400 |
| June 16, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 217 |
| June 15, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 317 |
| June 12, 2026 | 5.55 | 5.45 | 5.45 | 5.55 | 5.45 | 605 |
| June 11, 2026 | 5.75 | 5.65 | 5.65 | 5.75 | 5.6 | 2,089 |
| June 10, 2026 | 5.95 | 5.75 | 5.75 | 5.95 | 5.6 | 734 |
| June 09, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 878 |
| June 08, 2026 | 5.95 | 5.85 | 5.85 | 5.95 | 5.8 | 300 |
| June 05, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 1,000 |
| June 04, 2026 | 5.65 | 5.7 | 5.7 | 5.7 | 5.6 | 1,000 |
| June 03, 2026 | 5.7 | 5.65 | 5.65 | 5.8 | 5.65 | 100 |
| June 02, 2026 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 179 |
| June 01, 2026 | 5.8 | 5.8 | 5.8 | 5.9 | 5.8 | 101 |
| May 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.75 | 486 |
| May 28, 2026 | 5.75 | 5.8 | 5.8 | 5.85 | 5.75 | 273 |
| May 27, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 491 |
| May 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 491 |
| May 25, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 500 |
| May 22, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 200 |
| May 21, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 210 |
| May 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 210 |
| May 19, 2026 | 5.95 | 5.85 | 5.85 | 5.95 | 5.85 | 210 |
| May 18, 2026 | 5.8 | 5.9 | 5.9 | 5.9 | 5.8 | 335 |
| May 15, 2026 | 5.85 | 5.9 | 5.9 | 5.9 | 5.85 | 292 |
| May 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.7 | 595 |
| May 13, 2026 | 5.9 | 5.85 | 5.85 | 5.9 | 5.85 | 900 |
| May 12, 2026 | 6.05 | 6 | 6 | 6.05 | 6 | 64 |
| May 11, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 131 |
AD
