6.25
+0.3(+5.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 8 |
| January 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 3,359 |
| January 12, 2026 | 6.45 | 6.25 | 6.25 | 6.45 | 6.25 | 3,359 |
| January 09, 2026 | 5.95 | 6.05 | 6.05 | 6.05 | 5.95 | 31 |
| January 08, 2026 | 5.85 | 5.65 | 5.65 | 5.85 | 5.65 | 848 |
| January 07, 2026 | 6 | 6 | 6 | 6 | 5.95 | 900 |
| January 06, 2026 | 5.75 | 6.2 | 6.2 | 6.2 | 5.75 | 8,456 |
| January 05, 2026 | 5.7 | 5.6 | 5.6 | 5.7 | 5.4 | 2,990 |
| January 02, 2026 | 5.6 | 5.7 | 5.7 | 5.7 | 5.6 | 50 |
| December 30, 2025 | 5.4 | 5.7 | 5.7 | 5.7 | 5.4 | 241 |
| December 29, 2025 | 5.65 | 5.5 | 5.5 | 5.65 | 5 | 1,653 |
| December 23, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 100 |
| December 22, 2025 | 5.35 | 5.85 | 5.85 | 5.95 | 5 | 10,837 |
| December 19, 2025 | 5.2 | 5.35 | 5.35 | 5.35 | 5.05 | 4,765 |
| December 18, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,795 |
| December 17, 2025 | 4.96 | 5.4 | 5.4 | 5.45 | 4.96 | 8,459 |
| December 16, 2025 | 5.45 | 5.35 | 5.35 | 5.6 | 5.35 | 1,890 |
| December 15, 2025 | 5.8 | 5.75 | 5.75 | 5.8 | 5.5 | 10,362 |
| December 12, 2025 | 5.9 | 5.85 | 5.85 | 5.9 | 5.85 | 8,850 |
| December 11, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 10 |
| December 10, 2025 | 5.85 | 6.05 | 6.05 | 6.05 | 5.85 | 5,301 |
| December 09, 2025 | 5.75 | 6 | 6 | 6 | 5.75 | 5,301 |
| December 08, 2025 | 5.8 | 5.9 | 5.9 | 6 | 5.75 | 1,235 |
| December 05, 2025 | 5.7 | 5.85 | 5.85 | 5.85 | 5.7 | 80 |
| December 04, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 1,166 |
| December 03, 2025 | 6 | 6 | 6 | 6 | 6 | 1,300 |
| December 02, 2025 | 6 | 6 | 6 | 6 | 5.9 | 1,300 |
| December 01, 2025 | 6.1 | 6.15 | 6.15 | 6.15 | 6.1 | 75 |
| November 28, 2025 | 6.2 | 6.1 | 6.1 | 6.2 | 6.1 | 815 |
| November 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1,600 |
| November 26, 2025 | 6.35 | 6.15 | 6.15 | 6.35 | 6.15 | 1,600 |
| November 25, 2025 | 6.55 | 6.45 | 6.45 | 6.55 | 6.45 | 8 |
| November 24, 2025 | 6.45 | 6.4 | 6.4 | 6.45 | 6.4 | 177 |
| November 21, 2025 | 6.2 | 6.25 | 6.25 | 6.25 | 6.2 | 707 |
| November 20, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1,200 |
| November 19, 2025 | 6.1 | 6.15 | 6.15 | 6.2 | 6.1 | 1,200 |
| November 18, 2025 | 6 | 6.05 | 6.05 | 6.05 | 6 | 1,050 |
| November 17, 2025 | 5.8 | 5.85 | 5.85 | 5.85 | 5.75 | 572 |
| November 14, 2025 | 5.8 | 5.95 | 5.95 | 5.95 | 5.8 | 162 |
| November 13, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 992 |
| November 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6 | 550 |
| November 11, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 160 |
| November 10, 2025 | 6.3 | 6.2 | 6.2 | 6.3 | 6.2 | 441 |
| November 07, 2025 | 6.1 | 6.15 | 6.15 | 6.15 | 6 | 130 |
| November 06, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 350 |
| November 05, 2025 | 6.3 | 6.2 | 6.2 | 6.3 | 6.15 | 1,220 |
| November 04, 2025 | 6.45 | 6.25 | 6.25 | 6.45 | 6.25 | 1,020 |
| November 03, 2025 | 6.5 | 6.15 | 6.15 | 6.5 | 6.15 | 1,865 |
| October 31, 2025 | 6.5 | 6.6 | 6.6 | 6.6 | 6.5 | 100 |
| October 30, 2025 | 6.6 | 6.6 | 6.6 | 6.75 | 6.6 | 200 |
| October 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 5,502 |
| October 28, 2025 | 6.7 | 6.55 | 6.55 | 6.75 | 6.55 | 5,502 |
| October 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 140 |
| October 24, 2025 | 6.7 | 6.9 | 6.9 | 6.9 | 6.7 | 5 |
| October 23, 2025 | 6.7 | 6.85 | 6.85 | 6.85 | 6.7 | 315 |
| October 22, 2025 | 6.9 | 6.8 | 6.8 | 6.9 | 6.8 | 1,125 |
| October 21, 2025 | 7 | 7 | 7 | 7 | 7 | 100 |
| October 20, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 100 |
| October 17, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 100 |
| October 16, 2025 | 6.8 | 6.9 | 6.9 | 6.9 | 6.8 | 100 |
