Deutsche Grundstücksauktionen AG (DGR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DGR.DE Historical Return
If you invested €1000 in Deutsche Grundstücksauktionen AG (DGR.DE) 10 years ago, it would be worth €530.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €246.56, while €1000 invested 1 year ago would be worth €717.24. This corresponds to total returns of -46.99%, -75.34%, -28.28%, respectively, with annualized returns of -6.15%, -24.41%, -28.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DGR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.86 | 5.2 | 5.2 | 5.2 | 4.86 | 2,933 |
| June 19, 2026 | 5.1 | 4.96 | 4.96 | 5.3 | 4.96 | 2,403 |
| June 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 400 |
| June 17, 2026 | 5.25 | 5.3 | 5.3 | 5.3 | 5.25 | 400 |
| June 16, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 217 |
| June 15, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 317 |
| June 12, 2026 | 5.55 | 5.45 | 5.45 | 5.55 | 5.45 | 605 |
| June 11, 2026 | 5.75 | 5.65 | 5.65 | 5.75 | 5.6 | 2,089 |
| June 10, 2026 | 5.95 | 5.75 | 5.75 | 5.95 | 5.6 | 734 |
| June 09, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 878 |
| June 08, 2026 | 5.95 | 5.85 | 5.85 | 5.95 | 5.8 | 300 |
| June 05, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 1,000 |
| June 04, 2026 | 5.65 | 5.7 | 5.7 | 5.7 | 5.6 | 1,000 |
| June 03, 2026 | 5.7 | 5.65 | 5.65 | 5.8 | 5.65 | 100 |
| June 02, 2026 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 179 |
| June 01, 2026 | 5.8 | 5.8 | 5.8 | 5.9 | 5.8 | 101 |
| May 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.75 | 486 |
| May 28, 2026 | 5.75 | 5.8 | 5.8 | 5.85 | 5.75 | 273 |
| May 27, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 491 |
| May 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 491 |
| May 25, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 500 |
| May 22, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 200 |
| May 21, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 210 |
| May 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 210 |
| May 19, 2026 | 5.95 | 5.85 | 5.85 | 5.95 | 5.85 | 210 |
| May 18, 2026 | 5.8 | 5.9 | 5.9 | 5.9 | 5.8 | 335 |
| May 15, 2026 | 5.85 | 5.9 | 5.9 | 5.9 | 5.85 | 292 |
| May 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.7 | 595 |
| May 13, 2026 | 5.9 | 5.85 | 5.85 | 5.9 | 5.85 | 900 |
| May 12, 2026 | 6.05 | 6 | 6 | 6.05 | 6 | 64 |
| May 11, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 131 |
| May 08, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 600 |
| May 07, 2026 | 5.9 | 6 | 6 | 6 | 5.9 | 1,100 |
| May 06, 2026 | 5.8 | 5.75 | 5.75 | 5.8 | 5.75 | 170 |
| May 05, 2026 | 5.9 | 5.95 | 5.95 | 6.05 | 5.9 | 1,287 |
| May 04, 2026 | 6.65 | 6.05 | 6.05 | 6.65 | 6.05 | 690 |
| April 30, 2026 | 6.15 | 6.35 | 6.35 | 6.35 | 6.15 | 780 |
| April 29, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 36 |
| April 28, 2026 | 6.15 | 6.05 | 6.05 | 6.15 | 6.05 | 36 |
| April 27, 2026 | 6.15 | 6 | 6 | 6.15 | 6 | 1,150 |
| April 24, 2026 | 6.1 | 6.2 | 6.2 | 6.3 | 6.1 | 1,547 |
| April 23, 2026 | 6.05 | 6.15 | 6.15 | 6.15 | 6.05 | 1,000 |
| April 22, 2026 | 6.1 | 6.2 | 6.2 | 6.2 | 6.1 | 1,050 |
| April 21, 2026 | 5.8 | 6.05 | 6.05 | 6.05 | 5.8 | 1,200 |
| April 20, 2026 | 6 | 5.9 | 5.9 | 6 | 5.9 | 8 |
| April 17, 2026 | 6 | 5.9 | 5.9 | 6 | 5.9 | 250 |
| April 16, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 910 |
| April 15, 2026 | 5.85 | 6.05 | 6.05 | 6.05 | 5.85 | 259 |
| April 14, 2026 | 5.6 | 5.8 | 5.8 | 5.95 | 5.6 | 1,103 |
| April 13, 2026 | 5.55 | 5.45 | 5.45 | 5.55 | 5.45 | 50 |
| April 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 9 |
| April 09, 2026 | 5.6 | 5.45 | 5.45 | 5.6 | 5.45 | 9 |
| April 08, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 400 |
| April 07, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 130 |
| April 02, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| April 01, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 800 |
| March 31, 2026 | 5.6 | 5.5 | 5.5 | 5.6 | 5.5 | 800 |
| March 30, 2026 | 5.4 | 5.55 | 5.55 | 5.65 | 5.4 | 1,085 |
| March 27, 2026 | 5.4 | 5.55 | 5.55 | 5.55 | 5.4 | 13 |
| March 26, 2026 | 5.55 | 5.65 | 5.65 | 5.65 | 5.55 | 800 |
AD
