Deutsche Grundstücksauktionen AG (DGR.DE) XETRA

Currency In EUR

DGR.DE Historical Return

If you invested €1000 in Deutsche Grundstücksauktionen AG (DGR.DE) 10 years ago, it would be worth €486.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €226.82, while €1000 invested 1 year ago would be worth €652.48. This corresponds to total returns of -51.32%, -77.32%, -34.75%, respectively, with annualized returns of -6.94%, -25.69%, -34.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4.58	4.6	4.6	4.6	4.54	100
September 09, 2026	4.66	4.58	4.58	4.66	4.5	730
September 08, 2026	4.76	4.68	4.68	4.8	4.68	590
September 07, 2026	4.86	4.76	4.76	4.9	4.72	200
September 04, 2026	4.7	4.86	4.86	4.86	4.7	334
September 03, 2026	4.7	4.7	4.7	4.7	4.7	1,048
September 02, 2026	4.74	4.7	4.7	4.8	4.7	1,048
September 01, 2026	4.66	4.74	4.74	4.84	4.66	816
August 31, 2026	4.9	4.8	4.8	4.9	4.8	91
August 28, 2026	4.94	4.86	4.86	4.94	4.86	431
August 27, 2026	4.7	4.7	4.7	4.7	4.7	1,380
August 26, 2026	4.7	4.68	4.68	4.98	4.68	1,380
August 25, 2026	4.8	4.92	4.92	4.92	4.8	1,871
August 24, 2026	4.6	4.78	4.78	4.86	4.58	2,731
August 21, 2026	4.7	4.7	4.7	4.7	4.7	4,603
August 20, 2026	4.7	4.7	4.7	4.7	4.7	4,603
August 19, 2026	4.52	4.7	4.7	4.7	4.42	4,603
August 18, 2026	4.66	4.56	4.56	4.66	4.56	8
August 17, 2026	4.3	4.5	4.5	4.5	4.3	1,815
August 14, 2026	4.6	4.4	4.4	4.64	4.38	3,348
August 13, 2026	4.74	4.66	4.66	4.76	4.66	2,210
August 12, 2026	4.54	4.66	4.66	4.66	4.54	3,240
August 11, 2026	4.7	4.64	4.64	4.7	4.56	376
August 10, 2026	4.66	4.56	4.56	4.66	4.56	3,232
August 07, 2026	4.7	4.74	4.74	4.74	4.66	1,615
August 06, 2026	4.8	4.8	4.8	4.8	4.8	2,650
August 05, 2026	4.88	4.86	4.86	4.88	4.68	2,650
August 04, 2026	5.1	4.96	4.96	5.1	4.96	428
August 03, 2026	5	5	5	5	5	100
July 31, 2026	5.2	5.2	5.2	5.2	5.2	269
July 30, 2026	5.3	5.3	5.3	5.3	5.3	269
July 29, 2026	5.15	5.3	5.3	5.3	5.15	269
July 28, 2026	5.3	5.3	5.3	5.3	5.3	993
July 27, 2026	5.3	5.3	5.3	5.3	5.3	993
July 24, 2026	5.4	5.3	5.3	5.4	5.3	993
July 23, 2026	5.05	5.3	5.3	5.3	5.05	1,853
July 22, 2026	5	5	5	5	5	500
July 21, 2026	4.9	4.94	4.94	4.94	4.9	265
July 20, 2026	4.5	4.66	4.66	4.66	4.5	2,561
July 17, 2026	4.64	4.64	4.64	4.64	4.64	10
July 16, 2026	4.7	4.82	4.82	4.82	4.7	100
July 15, 2026	4.98	4.84	4.84	4.98	4.72	1,650
July 14, 2026	4.72	4.86	4.86	4.86	4.72	243
July 13, 2026	5	5.05	5.05	5.05	4.72	3,717
July 10, 2026	4.9	4.9	4.9	4.9	4.9	180
July 09, 2026	4.8	4.86	4.86	4.86	4.8	280
July 08, 2026	4.78	4.86	4.86	4.86	4.78	400
July 07, 2026	4.84	4.64	4.64	4.84	4.64	4,267
July 06, 2026	4.9	4.9	4.9	4.9	4.9	500
July 03, 2026	4.92	4.92	4.92	4.92	4.92	1,000
July 02, 2026	4.98	4.9	4.9	4.98	4.9	1,000
July 01, 2026	4.88	4.94	4.94	4.94	4.88	200
June 30, 2026	5	4.9	4.9	5	4.9	840
June 29, 2026	4.86	4.86	4.86	4.86	4.86	1,803
June 26, 2026	4.7	4.8	4.8	4.8	4.6	1,803
June 25, 2026	4.6	4.64	4.64	4.64	4.46	6,594
June 24, 2026	5	4.68	4.68	5	4.66	5,282
June 23, 2026	5.05	4.96	4.96	5.1	4.9	4,694
June 22, 2026	4.86	5.2	5.2	5.2	4.86	2,933
June 19, 2026	5.1	4.96	4.96	5.3	4.96	2,403