CI U.S. Quality Dividend Growth Index ETF (DGR.TO) TSX

51.46

-0.28(-0.54%)

Updated at January 13 04:22PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202651.5751.4651.4651.6251.42,819
January 12, 202651.3751.7451.7451.7551.371,700
January 09, 202651.751.6951.6951.751.691,900
January 08, 202650.8251.2851.2851.2850.82805
January 07, 202651.251.0951.0951.251.09800
January 06, 202651.0651.0651.0651.0651.060
January 05, 202651.0951.0851.0851.1751.061,700
January 02, 202650.7650.8250.8250.8250.63720
December 31, 202551.0151.0151.0151.0151.010
December 30, 20255151.0551.0551.0551900
December 29, 202551.01515151.0151739
December 23, 202550.9650.9650.9650.9650.96200
December 22, 202551.0151.0150.7751.0151.01600
December 19, 202550.7550.6750.4350.7650.672,806
December 18, 202550.6850.550.550.750.482,009
December 17, 202550.5150.2850.2850.5150.28525
December 16, 202550.4750.6550.6550.6550.42,100
December 15, 202550.7750.8550.8550.8550.77205
December 12, 202550.8850.8850.8850.8850.88200
December 11, 202550.8151.2651.2651.2750.811,000
December 10, 202550.9150.9150.9150.9150.91124
December 09, 202550.6850.7950.7950.8750.68610
December 08, 202550.850.8550.8550.8550.8600
December 05, 202551.1451.1151.1151.1851.09500
December 04, 202551.0551.151.151.1551.051,600
December 03, 202551.1251.2351.2351.2451.12700
December 02, 202550.9450.9450.9450.9450.940
December 01, 202551.0950.9950.9951.150.991,004
November 28, 202551.1851.1251.1251.1951.127,522
November 27, 202550.9850.9850.9850.9850.98712
November 26, 202550.9950.9850.9851.0550.98712
November 25, 202550.7350.750.750.7850.7600
November 24, 202550.1950.0650.0650.1950.061,549
November 21, 202549.6949.9249.9250.0649.69800
November 20, 202550.1749.4349.4350.1749.431,200
November 19, 202549.7749.8649.8649.8649.631,545
November 18, 202549.4549.8449.8449.8449.44900
November 17, 202550.1149.8849.8850.1149.79600
November 14, 202549.8550.550.550.6249.851,630
November 13, 202550.9750.550.550.9750.5827
November 12, 202550.9551.0251.0251.0650.953,731
November 11, 202550.9850.9750.9750.9850.941,800
November 10, 202550.3350.6250.6250.6250.33527
November 07, 202549.7850.1350.1350.1349.782,300
November 06, 202550.2950.0450.0450.2950.031,300
November 05, 202550.350.3350.3350.3650.3500
November 04, 202550.3550.2950.2950.3550.24401
November 03, 202550.4950.4750.4750.4950.47300
October 31, 202550.6450.7550.7550.7550.64334
October 30, 202550.5351.1251.1251.1250.53925
October 29, 202551.551.1551.1551.551.151,039
October 28, 202551.6251.4651.4651.6251.46329
October 27, 202551.6251.5251.5251.6251.365,727
October 24, 202551.1351.0951.0951.2251.09600
October 23, 202550.6750.9850.9850.9850.67300
October 22, 202551.0650.6750.6751.0650.675,803
October 21, 202550.7850.7850.7850.8550.693,700
October 20, 202550.4250.4250.4250.4250.420
October 17, 202550.1250.1250.1250.1250.120
October 16, 202550.5850.1250.1250.5850.11400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved