CI U.S. Quality Dividend Growth Index ETF (DGR.TO) TSX

Currency In CAD

DGR.TO Historical Return

If you invested $1000 in CI U.S. Quality Dividend Growth Index ETF (DGR.TO) 10 years ago, it would be worth $3,228.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.22, while $1000 invested 1 year ago would be worth $1,094.22. This corresponds to total returns of 222.87%, 60.12%, 9.42%, respectively, with annualized returns of 12.44%, 9.87%, 9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	55.31	55.05	55.05	55.31	55.01	38,790
October 21, 2026	55.47	55.4	55.4	55.47	55.4	384
October 20, 2026	55.37	55.35	55.35	55.37	55.32	690
October 19, 2026	54.98	55.16	55.16	55.18	54.98	2,313
October 16, 2026	55.56	55.02	55.02	55.56	55.01	1,080
October 15, 2026	55.5	55.5	55.5	55.5	55.5	320
October 14, 2026	55.03	55.07	55.07	55.07	55	1,800
October 13, 2026	55.26	55.41	55.41	55.41	55.26	1,605
October 09, 2026	55.05	55.05	55.05	55.05	55.05	175
October 08, 2026	54.91	54.91	54.91	54.91	54.91	565
October 07, 2026	55.13	55.07	55.07	55.14	55.07	2,632
October 06, 2026	55.04	55.4	55.4	55.44	55.04	1,106
October 05, 2026	55.06	55.06	55.06	55.06	55.06	47
October 02, 2026	54.7	54.66	54.66	54.7	54.66	831
October 01, 2026	54.3	54.3	54.3	54.3	54.3	500
September 30, 2026	54.35	54.35	54.35	54.35	54.35	1,214
September 29, 2026	54.44	54.55	54.55	54.55	54.44	1,214
September 28, 2026	54.62	54.62	54.62	54.62	54.62	1,200
September 25, 2026	54.74	54.81	54.81	54.84	54.74	1,200
September 24, 2026	54.68	54.68	54.68	54.68	54.68	4
September 23, 2026	54.73	54.73	54.73	54.73	54.73	24
September 22, 2026	55.3	55.36	55.36	55.36	55.27	1,682
September 21, 2026	55.35	55.35	55.35	55.35	55.35	113
September 18, 2026	54.7	54.7	54.7	54.7	54.7	104
September 17, 2026	54.74	54.75	54.75	54.76	54.73	906
September 16, 2026	54.8	54.16	54.16	54.8	54.16	1,258
September 15, 2026	54.8	54.8	54.8	54.8	54.8	274
September 11, 2026	55.26	55.19	55.19	55.26	55.19	395
September 10, 2026	54.77	54.77	54.77	54.77	54.77	1,562
September 09, 2026	55.32	55.14	55.14	55.32	55.14	310
September 08, 2026	55.38	55.34	55.34	55.38	55.34	669
September 04, 2026	55.77	55.77	55.77	55.77	55.77	92
September 03, 2026	55.51	55.51	55.51	55.51	55.51	1,145
September 02, 2026	55.44	55.48	55.48	55.48	55.44	844
September 01, 2026	55.08	55.08	55.08	55.08	55.08	100
August 31, 2026	55.37	55.44	55.44	55.44	55.3	1,528
August 28, 2026	55.71	55.71	55.71	55.71	55.71	100
August 27, 2026	55.73	55.73	55.73	55.73	55.73	298
August 26, 2026	55.59	55.59	55.59	55.59	55.59	213
August 25, 2026	55.55	55.55	55.55	55.55	55.55	0
August 24, 2026	55.53	55.53	55.53	55.53	55.53	100
August 21, 2026	55.25	55.58	55.58	55.58	55.25	770
August 20, 2026	55.51	55.18	55.18	55.51	55.18	1,305
August 19, 2026	55.88	55.61	55.61	55.88	55.61	1,712
August 18, 2026	55.46	55.5	55.5	55.5	55.46	348
August 17, 2026	55.72	55.72	55.72	55.72	55.72	222
August 14, 2026	56.24	55.94	55.94	56.24	55.93	1,258
August 13, 2026	56.05	56.05	56.05	56.05	56.03	635
August 12, 2026	55.93	55.96	55.96	56.03	55.91	716
August 11, 2026	55.98	55.92	55.92	55.98	55.92	1,000
August 10, 2026	55.95	55.95	55.95	55.95	55.95	0
August 07, 2026	55.64	55.85	55.85	55.85	55.64	104
August 06, 2026	55.64	55.64	55.64	55.64	55.64	104
August 05, 2026	55.7	55.7	55.7	55.7	55.7	82
August 04, 2026	55.63	55.63	55.63	55.63	55.63	643
July 31, 2026	53.6	53.9	53.9	53.9	53.6	1,133
July 30, 2026	53.69	53.69	53.69	53.69	53.69	200
July 29, 2026	53.61	53.61	53.61	53.61	53.61	258
July 28, 2026	53.97	53.97	53.97	53.97	53.97	103
July 27, 2026	53.44	53.44	53.44	53.44	53.44	1,165