CI U.S. Quality Dividend Growth Index ETF (DGR.TO) TSX

Currency In CAD

DGR.TO Historical Return

If you invested $1000 in CI U.S. Quality Dividend Growth Index ETF (DGR.TO) 10 years ago, it would be worth $3,100 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,623.77, while $1000 invested 1 year ago would be worth $1,127.16. This corresponds to total returns of 210%, 62.38%, 12.72%, respectively, with annualized returns of 11.98%, 10.17%, 12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54.07	54.4	54.4	54.4	54.07	2,397
July 09, 2026	53.92	53.96	53.96	53.96	53.92	2,199
July 08, 2026	53.5	53.77	53.77	53.77	53.5	1,041
July 07, 2026	53.97	53.89	53.89	53.98	53.89	6,912
July 06, 2026	53.76	53.96	53.96	53.98	53.76	1,169
July 03, 2026	53.9	53.9	53.9	53.9	53.9	2,236
July 02, 2026	53.91	53.44	53.44	54	53.44	2,236
June 30, 2026	53.64	53.64	53.64	53.64	53.64	3,524
June 29, 2026	53.41	53.44	53.44	53.45	53.41	3,524
June 26, 2026	53.15	53.15	53.15	53.15	53.15	15
June 25, 2026	52.97	52.97	52.97	52.97	52.97	4
June 24, 2026	53.31	52.96	52.96	53.31	52.9	817
June 23, 2026	53.16	53.17	53.17	53.17	53.16	800
June 22, 2026	53.62	53.62	53.62	53.62	53.62	16
June 19, 2026	53.84	53.84	53.84	53.84	53.84	325
June 18, 2026	53.84	53.84	53.84	53.84	53.84	104
June 17, 2026	53.86	53.51	53.51	53.93	53.38	12,570
June 16, 2026	54.28	54.31	54.31	54.41	54.28	1,690
June 15, 2026	54.57	54.57	54.57	54.57	54.57	202
June 12, 2026	53.97	53.91	53.91	53.97	53.85	987
June 11, 2026	53	53.84	53.84	53.84	53	1,348
June 10, 2026	54	53.3	53.3	54	53.3	858
June 09, 2026	54.02	53.69	53.69	54.02	53.69	364
June 08, 2026	53.87	53.87	53.87	53.87	53.87	657
June 05, 2026	54.89	53.85	53.85	54.89	53.85	657
June 04, 2026	54.97	54.97	54.97	54.97	54.97	75
June 03, 2026	54.69	54.74	54.74	54.74	54.69	734
June 02, 2026	55.03	55.03	55.03	55.03	55.03	309
May 29, 2026	54.6	54.66	54.66	54.66	54.6	1,113
May 28, 2026	54.35	54.41	54.41	54.42	54.35	12,196
May 27, 2026	54.13	54.2	54.2	54.2	54.13	356
May 26, 2026	54.19	54.08	54.08	54.19	54.06	201
May 25, 2026	54.38	54.38	54.38	54.38	54.38	181
May 22, 2026	54.27	54.27	54.27	54.27	54.27	185
May 21, 2026	53.66	53.91	53.91	53.91	53.66	1,000
May 20, 2026	53.74	53.74	53.74	53.74	53.74	715
May 19, 2026	53.57	53.63	53.63	53.68	53.57	1,500
May 15, 2026	53.81	53.86	53.86	53.9	53.81	470
May 14, 2026	54.27	54.32	54.32	54.32	54.27	705
May 13, 2026	53.44	53.83	53.83	53.85	53.44	8,614
May 11, 2026	53.4	53.4	53.4	53.4	53.4	755
May 08, 2026	53.3	53.38	53.38	53.45	53.3	1,093
May 07, 2026	53.3	53.3	53.3	53.3	53.3	600
May 06, 2026	53.36	53.5	53.5	53.5	53.36	2,001
May 05, 2026	52.56	52.84	52.84	52.84	52.56	3,500
May 04, 2026	52.5	52.52	52.52	52.52	52.5	390
May 01, 2026	53.14	53.14	53.14	53.14	53.14	149
April 30, 2026	52.61	52.89	52.89	52.89	52.61	510
April 29, 2026	52.39	52.48	52.48	52.48	52.39	2,232
April 28, 2026	52.6	52.62	52.62	52.62	52.54	1,357
April 27, 2026	52.82	52.82	52.82	52.82	52.82	23
April 24, 2026	52.84	52.84	52.84	52.84	52.84	190
April 23, 2026	52.52	52.52	52.52	52.52	52.52	373
April 22, 2026	52.8	52.79	52.79	52.84	52.79	2,610
April 21, 2026	52.69	52.69	52.69	52.69	52.69	300
April 20, 2026	52.76	52.73	52.73	52.78	52.73	1,998
April 17, 2026	52.98	52.98	52.98	52.98	52.98	625
April 16, 2026	52.15	52.22	52.22	52.22	52.15	2,730
April 15, 2026	51.74	52.05	52.05	52.07	51.74	28,858
April 14, 2026	51.78	51.78	51.78	51.78	51.78	867