CI U.S. Quality Dividend Growth Index ETF (DGR.TO) TSX

55.03

+0.15(+0.27%)

Updated at June 02 03:43PM

Currency In CAD

DGR.TO Historical Return

If you invested $1000 in CI U.S. Quality Dividend Growth Index ETF (DGR.TO) since IPO date, it would be worth $3,144.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,681.85, while $1000 invested 1 year ago would be worth $1,201. This corresponds to total returns of 214.46%, 68.18%, 20.1%, respectively, with annualized returns of 12.28%, 10.95%, 20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.03	55.03	55.03	55.03	55.03	309
May 29, 2026	54.6	54.66	54.66	54.66	54.6	1,113
May 28, 2026	54.35	54.41	54.41	54.42	54.35	12,196
May 27, 2026	54.13	54.2	54.2	54.2	54.13	356
May 26, 2026	54.19	54.08	54.08	54.19	54.06	201
May 25, 2026	54.38	54.38	54.38	54.38	54.38	181
May 22, 2026	54.27	54.27	54.27	54.27	54.27	185
May 21, 2026	53.66	53.91	53.91	53.91	53.66	1,000
May 20, 2026	53.74	53.74	53.74	53.74	53.74	715
May 19, 2026	53.57	53.63	53.63	53.68	53.57	1,500
May 15, 2026	53.81	53.86	53.86	53.9	53.81	470
May 14, 2026	54.27	54.32	54.32	54.32	54.27	705
May 13, 2026	53.44	53.83	53.83	53.85	53.44	8,614
May 11, 2026	53.4	53.4	53.4	53.4	53.4	755
May 08, 2026	53.3	53.38	53.38	53.45	53.3	1,093
May 07, 2026	53.3	53.3	53.3	53.3	53.3	600
May 06, 2026	53.36	53.5	53.5	53.5	53.36	2,001
May 05, 2026	52.56	52.84	52.84	52.84	52.56	3,500
May 04, 2026	52.5	52.52	52.52	52.52	52.5	390
May 01, 2026	53.14	53.14	53.14	53.14	53.14	149
April 30, 2026	52.61	52.89	52.89	52.89	52.61	510
April 29, 2026	52.39	52.48	52.48	52.48	52.39	2,232
April 28, 2026	52.6	52.62	52.62	52.62	52.54	1,357
April 27, 2026	52.82	52.82	52.82	52.82	52.82	23
April 24, 2026	52.84	52.84	52.84	52.84	52.84	190
April 23, 2026	52.52	52.52	52.52	52.52	52.52	373
April 22, 2026	52.8	52.79	52.79	52.84	52.79	2,610
April 21, 2026	52.69	52.69	52.69	52.69	52.69	300
April 20, 2026	52.76	52.73	52.73	52.78	52.73	1,998
April 17, 2026	52.98	52.98	52.98	52.98	52.98	625
April 16, 2026	52.15	52.22	52.22	52.22	52.15	2,730
April 15, 2026	51.74	52.05	52.05	52.07	51.74	28,858
April 14, 2026	51.78	51.78	51.78	51.78	51.78	867
April 13, 2026	50.56	51.16	51.16	51.16	50.56	867
April 10, 2026	50.91	50.91	50.91	50.91	50.91	350
April 09, 2026	50.61	51	51	51.08	50.61	997
April 08, 2026	50.79	50.82	50.82	50.82	50.79	637
April 07, 2026	49.39	49.55	49.55	49.58	49.39	4,605
April 06, 2026	49.67	49.67	49.67	49.67	49.67	414
April 02, 2026	49.45	49.48	49.48	49.51	49.45	3,241
April 01, 2026	49.72	49.74	49.74	49.74	49.72	1,000
March 31, 2026	48.87	49.44	49.44	49.44	48.87	829
March 30, 2026	48.23	48.23	48.29	48.23	48.23	223
March 27, 2026	48.68	48.5	48.5	48.68	48.5	633
March 26, 2026	49.5	49.12	49.12	49.5	49.12	637
March 25, 2026	50	49.66	49.66	50	49.66	1,640
March 24, 2026	49.26	49.61	49.49	49.81	49.26	741
March 23, 2026	-1	-1	49.01	-1	-1	0
March 20, 2026	49.12	49.12	49.66	49.12	49.12	149
March 19, 2026	49.7	49.71	49.59	49.71	49.54	305
March 18, 2026	50.37	49.93	49.81	50.37	49.93	15,549
March 17, 2026	50.79	50.79	50.67	50.79	50.79	323
March 16, 2026	50.9	50.67	50.55	50.9	50.61	2,023
March 13, 2026	50.51	50.3	50.18	50.51	50.3	889
March 12, 2026	50.72	50.63	50.51	50.9	50.63	1,732
March 11, 2026	51.23	51.22	51.1	51.26	51.22	344
March 10, 2026	51.33	51.33	51.21	51.36	51.3	1,600
March 09, 2026	50.56	51.37	51.25	51.37	50.56	757
March 06, 2026	51.27	51.14	51.02	51.27	51.14	900
March 05, 2026	51.79	51.57	51.45	51.8	51.55	1,100