WisdomTree US Quality Dividend Growth UCITS ETF USD Acc (DGRA.L) LSE

Currency In USD

DGRA.L Historical Return

If you invested $1000 in WisdomTree US Quality Dividend Growth UCITS ETF (DGRA.L) 10 years ago, it would be worth $3,564.44 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,715.68, while $1000 invested 1 year ago would be worth $1,164.07. This corresponds to total returns of 256.44%, 71.57%, 16.41%, respectively, with annualized returns of 13.55%, 11.39%, 16.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.35	59.74	59.74	59.74	59.35	1,458
August 20, 2026	59.81	59.63	59.63	60.01	59.53	902
August 19, 2026	60.05	60.08	60.08	60.2	59.6	3,367
August 18, 2026	59.86	59.62	59.62	59.86	59.59	2,462
August 17, 2026	59.92	59.75	59.75	60.09	59.75	5,170
August 14, 2026	60.08	59.98	59.98	60.22	59.98	174
August 13, 2026	59.85	60.05	60.05	60.35	59.85	13,202
August 12, 2026	60	59.85	59.85	60.1	59.81	7,168
August 11, 2026	60.03	59.93	59.93	60.28	59.87	1,707
August 10, 2026	59.77	59.89	59.89	59.99	59.77	2,260
August 07, 2026	59.52	59.79	59.79	59.88	59.52	7,117
August 06, 2026	59.55	59.54	59.54	60	59.54	3,611
August 05, 2026	59.7	59.56	59.56	59.93	59.16	4,162
August 04, 2026	58.75	59.14	59.14	59.14	58.61	6,342
August 03, 2026	57.8	58.49	58.49	58.89	57.8	2,397
July 31, 2026	58.47	57.69	57.69	58.47	57.58	3,486
July 30, 2026	57.98	57.62	57.62	58.15	57.62	5,094
July 29, 2026	58.36	57.91	57.91	58.75	57.88	7,357
July 28, 2026	57.5	58.29	58.29	58.29	57.5	9,152
July 27, 2026	58.18	57.62	57.62	58.18	57.61	10,792
July 24, 2026	57.2	57.49	57.49	57.49	57.2	1,536
July 23, 2026	57.51	56.95	56.95	57.51	56.95	1,324
July 22, 2026	57.48	57.6	57.6	57.69	57.37	4,735
July 21, 2026	57.64	57.48	57.48	57.64	57.25	4,066
July 20, 2026	57.34	57.39	57.39	57.66	57.34	2,446
July 17, 2026	58.24	57.79	57.79	58.24	57.71	6,610
July 16, 2026	57.77	58.12	58.12	58.14	57.53	1,985
July 15, 2026	57.51	57.61	57.61	57.7	57.39	12,598
July 14, 2026	57.27	57.37	57.37	57.53	57.27	6,372
July 13, 2026	57.62	57.5	57.5	57.88	57.5	1,898
July 10, 2026	57.32	57.47	57.47	57.51	57.17	738
July 09, 2026	57.7	57.3	57.3	57.7	57.06	6,670
July 08, 2026	57.41	56.95	56.95	57.44	56.94	21,085
July 07, 2026	57.72	57.41	57.41	57.72	57.16	25,857
July 06, 2026	57.42	57.26	57.26	57.69	57.17	8,819
July 03, 2026	57.01	57.35	57.35	57.68	57.01	735
July 02, 2026	56.99	57.18	57.18	57.37	56.8	27,943
July 01, 2026	56.93	57.14	57.14	57.14	56.83	7,321
June 30, 2026	56.92	57.04	57.04	57.04	56.86	5,892
June 29, 2026	56.69	56.78	56.78	56.99	56.59	11,205
June 26, 2026	56.43	56.58	56.58	56.59	56.04	21,603
June 25, 2026	56.51	56.5	56.5	56.7	56.36	8,608
June 24, 2026	56.33	56.6	56.6	56.6	56.12	4,982
June 23, 2026	55.96	56.2	56.2	56.51	55.96	8,334
June 22, 2026	56.76	56.65	56.65	56.95	56.5	6,210
June 19, 2026	56.73	56.79	56.79	56.83	56.54	12,486
June 18, 2026	56.9	56.65	56.65	56.91	56.65	3,943
June 17, 2026	57.55	57.29	57.29	57.55	57.09	15,382
June 16, 2026	57.17	57.24	57.24	57.4	57.15	30,332
June 15, 2026	56.96	57.32	57.32	57.33	56.96	4,522
June 12, 2026	56.6	56.89	56.89	56.89	56.44	14,764
June 11, 2026	56.19	56.04	56.04	56.28	56	9,096
June 10, 2026	56.56	56.35	56.35	56.74	56.16	3,126
June 09, 2026	56.31	56.25	56.25	57.06	56.25	26,688
June 08, 2026	56.8	56.88	56.88	57.05	56.64	3,086
June 05, 2026	57.64	57.16	57.16	57.64	57.12	2,724
June 04, 2026	56.82	57.48	57.48	57.5	56.82	3,691
June 03, 2026	58.02	57.41	57.41	58.02	57.3	3,608
June 02, 2026	57.5	57.51	57.51	57.51	57.27	5,570
June 01, 2026	57.42	57.15	57.15	57.48	57.1	9,837