WisdomTree US Quality Dividend Growth UCITS ETF (DGRA.L) LSE

52.38

+0.08(+0.15%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202552.1552.352.352.552.156,737
September 25, 202552.4952.2552.2552.4952.132,792
September 24, 202552.7352.5652.5652.7352.5511,997
September 23, 202552.8152.7452.7452.8952.6926,684
September 22, 202552.5252.4752.4752.7852.4710,391
September 19, 202552.3452.4652.4652.6752.347,850
September 18, 202552.5952.6252.6252.7452.472,789
September 17, 202552.3252.4452.4452.552.292,425
September 16, 202552.1652.252.252.5152.16180,726
September 15, 202552.552.0752.0752.552.073,801
September 12, 202552.5252.2852.2852.5252.2728,512
September 11, 202552.1852.452.452.4251.973,978
September 10, 202552.0651.7151.7152.1751.71289,634
September 09, 202551.8651.651.651.8651.568,920
September 08, 202551.8351.4251.4251.8351.421,665
September 05, 202551.9951.7251.7251.9951.561,836
September 04, 202551.8951.4851.4852.3151.0510,403
September 03, 202551.7451.351.351.7450.9231,908
September 02, 202551.1751.0451.0451.9751.0410,152
September 01, 202551.9851.6251.6251.9851.455,761
August 29, 202552.151.4851.4852.151.48111,820
August 28, 202551.9851.5251.5251.9851.527,131
August 27, 202551.2151.6551.6551.8751.213,281
August 26, 202551.451.3251.3252.8451.2510,491
August 22, 202550.9251.8551.8551.8550.92925
August 21, 202551.3551.151.151.3550.964,307
August 20, 202551.6851.5751.5751.6851.055,052
August 19, 202551.6551.8351.8351.8351.294,362
August 18, 202551.7350.950.951.7350.895,102
August 15, 202551.7551.3651.3652.0451.346,336
August 14, 202552.0251.0351.0352.0251.032,407
August 13, 202551.4951.9951.9951.9951.4729,154
August 12, 202551.0551.2551.2551.3150.89,830
August 11, 202551.0650.7750.7751.150.642,110
August 08, 202550.5450.8450.8450.9250.544,201
August 07, 202550.8150.4150.4151.2850.413,907
August 06, 202550.0850.650.650.6250.0628,138
August 05, 202550.9650.2750.2750.9650.1227,970
August 04, 20255050.350.350.3549.87106,988
August 01, 202550.649.749.750.649.636,365
July 31, 202551.250.5850.5851.250.572,424
July 30, 202550.3550.6350.6351.1750.3511,071
July 29, 202551.2450.6850.6851.2450.681,546
July 28, 202551.4850.8650.8651.4850.662,655
July 25, 202551.1550.7250.7251.1550.713,866
July 24, 202550.7950.7750.7750.8150.6424,687
July 23, 202549.9650.3850.3850.8749.9618,092
July 22, 202550.3150.4650.4650.4649.628,572
July 21, 202550.3850.1950.1950.3849.647,504
July 18, 202550.2650.0150.0150.2649.965,528
July 17, 202549.449.649.650.249.45,006
July 16, 202549.6149.5149.5149.7649.336,364
July 15, 202550.4649.8749.8750.4649.8116,974
July 14, 202550.1449.8649.8650.1449.762,914
July 11, 202550.5449.9849.9850.5449.944,817
July 10, 202549.650.3350.3350.3449.647,834
July 09, 202549.4649.9149.9150.2549.4624,390
July 08, 202550.2549.7849.7850.2649.7842,808
July 07, 202550.0449.8549.8550.1649.6135,054
July 04, 202550.4249.949.950.4249.92
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved