WisdomTree US Quality Dividend Growth UCITS ETF USD Acc (DGRA.L) LSE

Currency In USD

DGRA.L Historical Return

If you invested $1000 in WisdomTree US Quality Dividend Growth UCITS ETF (DGRA.L) 10 years ago, it would be worth $3,490.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,706.16, while $1000 invested 1 year ago would be worth $1,155.23. This corresponds to total returns of 249.09%, 70.62%, 15.52%, respectively, with annualized returns of 13.31%, 11.27%, 15.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	57.32	57.47	57.47	57.51	57.17	738
July 09, 2026	57.7	57.3	57.3	57.7	57.06	6,670
July 08, 2026	57.41	56.95	56.95	57.44	56.94	21,085
July 07, 2026	57.72	57.41	57.41	57.72	57.16	25,857
July 06, 2026	57.42	57.26	57.26	57.69	57.17	8,819
July 03, 2026	57.01	57.35	57.35	57.68	57.01	735
July 02, 2026	56.99	57.18	57.18	57.37	56.8	27,943
July 01, 2026	56.93	57.14	57.14	57.14	56.83	7,321
June 30, 2026	56.92	57.04	57.04	57.04	56.86	5,892
June 29, 2026	56.69	56.78	56.78	56.99	56.59	11,205
June 26, 2026	56.43	56.58	56.58	56.59	56.04	21,603
June 25, 2026	56.51	56.5	56.5	56.7	56.36	8,608
June 24, 2026	56.33	56.6	56.6	56.6	56.12	4,982
June 23, 2026	55.96	56.2	56.2	56.51	55.96	8,334
June 22, 2026	56.76	56.65	56.65	56.95	56.5	6,210
June 19, 2026	56.73	56.79	56.79	56.83	56.54	12,486
June 18, 2026	56.9	56.65	56.65	56.91	56.65	3,943
June 17, 2026	57.55	57.29	57.29	57.55	57.09	15,382
June 16, 2026	57.17	57.24	57.24	57.4	57.15	30,332
June 15, 2026	56.96	57.32	57.32	57.33	56.96	4,522
June 12, 2026	56.6	56.89	56.89	56.89	56.44	14,764
June 11, 2026	56.19	56.04	56.04	56.28	56	9,096
June 10, 2026	56.56	56.35	56.35	56.74	56.16	3,126
June 09, 2026	56.31	56.25	56.25	57.06	56.25	26,688
June 08, 2026	56.8	56.88	56.88	57.05	56.64	3,086
June 05, 2026	57.64	57.16	57.16	57.64	57.12	2,724
June 04, 2026	56.82	57.48	57.48	57.5	56.82	3,691
June 03, 2026	58.02	57.41	57.41	58.02	57.3	3,608
June 02, 2026	57.5	57.51	57.51	57.51	57.27	5,570
June 01, 2026	57.42	57.15	57.15	57.48	57.1	9,837
May 29, 2026	57.24	57.23	57.23	57.34	57.09	1,649
May 28, 2026	57.22	57.04	57.04	57.22	56.72	19,018
May 27, 2026	56.86	56.84	56.84	56.95	56.81	5,014
May 26, 2026	57	56.77	56.77	57	56.77	6,973
May 22, 2026	56.64	56.8	56.8	56.89	56.45	6,869
May 21, 2026	56.63	56.17	56.17	56.63	56.06	7,969
May 20, 2026	56.2	56.32	56.32	56.49	56	6,462
May 19, 2026	56.3	56.14	56.14	56.38	56.07	5,937
May 18, 2026	56.09	56.13	56.13	56.39	55.93	6,260
May 15, 2026	56.56	56.43	56.43	56.56	56.32	5,529
May 14, 2026	56.25	56.75	56.75	56.77	56.25	6,790
May 13, 2026	56.22	56	56	56.22	55.93	4,766
May 12, 2026	55.94	55.79	55.79	56.01	55.79	6,888
May 11, 2026	55.91	56	56	56.06	55.86	6,645
May 08, 2026	56.14	56.03	56.03	56.27	55.99	3,586
May 07, 2026	56.41	56.22	56.22	56.42	56.22	1,979
May 06, 2026	56.21	56.17	56.17	56.29	55.74	9,011
May 05, 2026	55.36	55.53	55.53	55.66	55.36	78,787
May 01, 2026	55.92	55.87	55.87	55.98	55.85	1,403
April 30, 2026	55.12	55.5	55.5	55.5	55.12	42,502
April 29, 2026	55.3	55.19	55.19	55.34	55.15	45,696
April 28, 2026	55.41	55.24	55.24	55.5	55.2	61,832
April 27, 2026	55.55	55.31	55.31	55.7	55.31	8,818
April 24, 2026	55.15	55.47	55.47	55.64	55.15	14,648
April 23, 2026	55.73	55.72	55.72	56.07	55.58	19,947
April 22, 2026	55.71	55.69	55.69	55.76	55.16	3,392
April 21, 2026	55.6	55.53	55.53	55.88	55.46	34,494
April 20, 2026	55.59	55.6	55.6	55.73	55.38	8,793
April 17, 2026	55.1	55.7	55.7	55.79	55.1	12,523
April 16, 2026	55.15	54.99	54.99	55.45	54.83	2,689