WisdomTree US Quality Dividend Growth UCITS ETF USD Acc (DGRA.L) LSE

Currency In USD

DGRA.L Historical Return

If you invested $1000 in WisdomTree US Quality Dividend Growth UCITS ETF (DGRA.L) 10 years ago, it would be worth $3,641.42 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,721.84, while $1000 invested 1 year ago would be worth $1,115.25. This corresponds to total returns of 264.14%, 72.18%, 11.52%, respectively, with annualized returns of 13.79%, 11.49%, 11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	59.65	59.6	59.6	59.76	59.56	7,718
October 21, 2026	59.67	59.79	59.79	59.83	59.63	2,483
October 20, 2026	59.73	59.75	59.75	60.09	59.52	14,393
October 19, 2026	59.71	59.61	59.61	60.1	59.51	8,862
October 16, 2026	59.76	59.79	59.79	60.07	59.76	5,934
October 15, 2026	59.52	59.96	59.96	59.96	59.4	284,680
October 14, 2026	59.6	59.34	59.34	59.75	59.29	19,594
October 13, 2026	59.51	59.29	59.29	59.89	59.29	9,356
October 12, 2026	59.81	59.4	59.4	59.81	58.82	8,538
October 09, 2026	58.98	59.17	59.17	59.17	58.84	2,611
October 08, 2026	58.31	58.76	58.76	58.88	58.31	7,883
October 07, 2026	59.1	58.8	58.8	59.13	58.75	26,727
October 06, 2026	58.33	59.2	59.2	59.25	58.33	6,640
October 05, 2026	58.14	58.51	58.51	58.57	58.14	10,580
October 02, 2026	57.63	58.21	58.21	58.58	57.63	1,153
October 01, 2026	58.12	57.78	57.78	58.18	57.7	6,094
September 30, 2026	58.08	58.44	58.44	58.58	58.08	3,430
September 29, 2026	58.32	58.13	58.13	58.53	58.13	64,791
September 28, 2026	58.72	58.39	58.39	58.72	58.39	3,193
September 25, 2026	58.35	58.51	58.51	58.58	58.35	3,164
September 24, 2026	58.33	58.17	58.17	58.46	58.11	910
September 23, 2026	58.83	58.52	58.52	58.97	58.52	21,716
September 22, 2026	58.82	58.89	58.89	59.04	58.81	1,906
September 21, 2026	58.32	58.62	58.62	58.82	58.32	18,460
September 18, 2026	58.48	58.29	58.29	58.48	58.22	3,120
September 17, 2026	58.08	58.38	58.38	58.81	58.08	3,256
September 16, 2026	58.56	58.41	58.41	58.56	58.36	4,155
September 15, 2026	58.02	58.41	58.41	58.73	58.02	2,121
September 11, 2026	58.71	58.85	58.85	58.98	58.66	8,662
September 10, 2026	58.96	58.45	58.45	58.96	58.36	8,275
September 09, 2026	59.1	58.61	58.61	59.1	58.6	16,656
September 08, 2026	59.26	59.03	59.03	59.45	59.03	8,618
September 07, 2026	59.58	59.31	59.31	59.58	59.15	708
September 04, 2026	59.67	59.41	59.41	59.81	59.41	6,512
September 03, 2026	59.31	59.72	59.72	59.72	59.31	3,158
September 02, 2026	58.5	59.36	59.36	59.39	58.5	17,992
September 01, 2026	59.35	59.1	59.1	59.35	58.78	6,596
August 28, 2026	59.78	59.73	59.73	59.82	59.59	2,592
August 27, 2026	59.76	59.66	59.66	59.76	59.53	7,522
August 26, 2026	59.83	59.59	59.59	59.83	59.56	5,058
August 25, 2026	59.69	59.66	59.66	59.99	59.63	16,293
August 24, 2026	59.77	59.67	59.67	59.8	59.65	2,970
August 21, 2026	59.35	59.74	59.74	59.74	59.35	1,458
August 20, 2026	59.81	59.63	59.63	60.01	59.53	902
August 19, 2026	60.05	60.08	60.08	60.2	59.6	3,367
August 18, 2026	59.86	59.62	59.62	59.86	59.59	2,462
August 17, 2026	59.92	59.75	59.75	60.09	59.75	5,170
August 14, 2026	60.08	59.98	59.98	60.22	59.98	174
August 13, 2026	59.85	60.05	60.05	60.35	59.85	13,202
August 12, 2026	60	59.85	59.85	60.1	59.81	7,168
August 11, 2026	60.03	59.93	59.93	60.28	59.87	1,707
August 10, 2026	59.77	59.89	59.89	59.99	59.77	2,260
August 07, 2026	59.52	59.79	59.79	59.88	59.52	7,117
August 06, 2026	59.55	59.54	59.54	60	59.54	3,611
August 05, 2026	59.7	59.56	59.56	59.93	59.16	4,162
August 04, 2026	58.75	59.14	59.14	59.14	58.61	6,342
August 03, 2026	57.8	58.49	58.49	58.89	57.8	2,397
July 31, 2026	58.47	57.69	57.69	58.47	57.58	3,486
July 30, 2026	57.98	57.62	57.62	58.15	57.62	5,094
July 29, 2026	58.36	57.91	57.91	58.75	57.88	7,357