WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc (DGRA.L) LSE

56.00

+0.21(+0.38%)

Updated at May 13 03:28PM

Currency In USD

DGRA.L Historical Return

If you invested $1000 in WisdomTree US Quality Dividend Growth UCITS ETF (DGRA.L) since IPO date, it would be worth $3,502.19 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.74, while $1000 invested 1 year ago would be worth $1,182.68. This corresponds to total returns of 250.22%, 71.67%, 18.27%, respectively, with annualized returns of 13.43%, 11.41%, 18.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	55.94	55.79	55.79	56.01	55.79	6,888
May 11, 2026	55.91	56	56	56.06	55.86	6,645
May 08, 2026	56.14	56.03	56.03	56.27	55.99	3,586
May 07, 2026	56.41	56.22	56.22	56.42	56.22	1,979
May 06, 2026	56.21	56.17	56.17	56.29	55.74	9,011
May 05, 2026	55.36	55.53	55.53	55.66	55.36	78,787
May 01, 2026	55.92	55.87	55.87	55.98	55.85	1,403
April 30, 2026	55.12	55.5	55.5	55.5	55.12	42,502
April 29, 2026	55.3	55.19	55.19	55.34	55.15	45,696
April 28, 2026	55.41	55.24	55.24	55.5	55.2	61,832
April 27, 2026	55.55	55.31	55.31	55.7	55.31	8,818
April 24, 2026	55.15	55.47	55.47	55.64	55.15	14,648
April 23, 2026	55.73	55.72	55.72	56.07	55.58	19,947
April 22, 2026	55.71	55.69	55.69	55.76	55.16	3,392
April 21, 2026	55.6	55.53	55.53	55.88	55.46	34,494
April 20, 2026	55.59	55.6	55.6	55.73	55.38	8,793
April 17, 2026	55.1	55.7	55.7	55.79	55.1	12,523
April 16, 2026	55.15	54.99	54.99	55.45	54.83	2,689
April 15, 2026	54.6	54.63	54.63	54.8	54.57	86,298
April 14, 2026	54.31	54.67	54.67	54.67	54.23	6,870
April 13, 2026	53.5	53.71	53.71	53.83	53.5	3,667
April 10, 2026	53.96	53.98	53.98	54.16	53.96	1,591
April 09, 2026	53.89	53.79	53.79	53.89	53.59	27,344
April 08, 2026	54.08	53.58	53.58	54.08	53.21	7,427
April 07, 2026	52.67	52.14	52.14	52.67	52.14	26,836
April 02, 2026	52.29	52.28	52.28	52.41	51.7	3,453
April 01, 2026	52.05	52.5	52.5	52.58	52.05	4,728
March 31, 2026	51.51	51.61	51.61	51.73	51.39	17,181
March 30, 2026	51.65	51.38	51.38	51.65	51.2	4,917
March 27, 2026	52.12	51.42	51.42	52.28	51.37	5,253
March 26, 2026	52.26	51.96	51.96	52.34	51.96	9,725
March 25, 2026	52.97	52.45	52.45	52.97	52.3	722
March 24, 2026	52.7	52.37	52.37	52.71	51.84	4,580
March 23, 2026	51.33	52.23	52.23	52.68	51.09	10,470
March 20, 2026	52.45	51.99	51.99	52.45	51.87	5,377
March 19, 2026	52.64	52.15	52.15	52.64	52.06	2,208
March 18, 2026	53.41	52.84	52.84	53.84	52.8	4,584
March 17, 2026	53.11	53.37	53.37	53.97	53.11	2,888
March 16, 2026	52.59	53.1	53.1	53.45	52.59	7,305
March 13, 2026	53	52.96	52.96	53.56	52.89	12,187
March 12, 2026	53.52	53.4	53.4	53.99	53.23	53,461
March 11, 2026	53.99	53.8	53.8	54.14	53.71	2,110
March 10, 2026	54.65	54.23	54.23	54.65	53.92	13,801
March 09, 2026	52.9	53.57	53.57	53.61	52.9	7,757
March 06, 2026	54.5	53.77	53.77	54.95	53.55	23,973
March 05, 2026	54.76	54.27	54.27	54.93	54.27	13,638
March 04, 2026	54.6	54.89	54.89	55.01	54.59	13,972
March 03, 2026	54.27	54.36	54.36	55.17	54.04	3,500
March 02, 2026	55.16	55.04	55.04	55.24	54.26	8,954
February 27, 2026	55.15	55.11	55.11	55.15	54.77	14,721
February 26, 2026	55.4	55.17	55.17	55.61	54.99	12,381
February 25, 2026	55.65	55.4	55.4	55.65	55.24	35,996
February 24, 2026	55.04	55.1	55.1	55.17	54.84	4,185
February 23, 2026	55.06	54.85	54.85	55.34	54.56	8,526
February 20, 2026	55.16	54.96	54.96	55.16	54.85	58,530
February 19, 2026	55.04	55.09	55.09	55.24	55.04	8,837
February 18, 2026	55.08	55.34	55.34	55.37	55.04	12,082
February 17, 2026	55.14	54.98	54.98	55.14	54.67	4,422
February 16, 2026	54.74	55.15	55.15	55.65	54.74	772
February 13, 2026	55.39	55.28	55.28	55.45	54.91	11,398