WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc (DGRA.L) LSE

52.28

-0.22(-0.42%)

Updated at April 02 04:28PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	52.29	52.28	52.28	52.41	51.7	3,453
April 01, 2026	52.05	52.5	52.5	52.58	52.05	4,728
March 31, 2026	51.51	51.61	51.61	51.73	51.39	17,181
March 30, 2026	51.65	51.38	51.38	51.65	51.2	4,917
March 27, 2026	52.12	51.42	51.42	52.28	51.37	5,253
March 26, 2026	52.26	51.96	51.96	52.34	51.96	9,725
March 25, 2026	52.97	52.45	52.45	52.97	52.3	722
March 24, 2026	52.7	52.37	52.37	52.71	51.84	4,580
March 23, 2026	51.33	52.23	52.23	52.68	51.09	10,470
March 20, 2026	52.45	51.99	51.99	52.45	51.87	5,377
March 19, 2026	52.64	52.15	52.15	52.64	52.06	2,208
March 18, 2026	53.41	52.84	52.84	53.84	52.8	4,584
March 17, 2026	53.11	53.37	53.37	53.97	53.11	2,888
March 16, 2026	52.59	53.1	53.1	53.45	52.59	7,305
March 13, 2026	53	52.96	52.96	53.56	52.89	12,187
March 12, 2026	53.52	53.4	53.4	53.99	53.23	53,461
March 11, 2026	53.99	53.8	53.8	54.14	53.71	2,110
March 10, 2026	54.65	54.23	54.23	54.65	53.92	13,801
March 09, 2026	52.9	53.57	53.57	53.61	52.9	7,757
March 06, 2026	54.5	53.77	53.77	54.95	53.55	23,973
March 05, 2026	54.76	54.27	54.27	54.93	54.27	13,638
March 04, 2026	54.6	54.89	54.89	55.01	54.59	13,972
March 03, 2026	54.27	54.36	54.36	55.17	54.04	3,500
March 02, 2026	55.16	55.04	55.04	55.24	54.26	8,954
February 27, 2026	55.15	55.11	55.11	55.15	54.77	14,721
February 26, 2026	55.4	55.17	55.17	55.61	54.99	12,381
February 25, 2026	55.65	55.4	55.4	55.65	55.24	35,996
February 24, 2026	55.04	55.1	55.1	55.17	54.84	4,185
February 23, 2026	55.06	54.85	54.85	55.34	54.56	8,526
February 20, 2026	55.16	54.96	0	55.16	54.85	58,530
February 19, 2026	55.04	55.09	0	55.24	55.04	8,837
February 18, 2026	55.08	55.34	0	55.37	55.04	12,082
February 17, 2026	55.14	54.98	0	55.14	54.67	4,422
February 16, 2026	54.74	55.15	0	55.65	54.74	772
February 13, 2026	55.39	55.28	0	55.45	54.91	11,398
February 12, 2026	55.65	55.3	0	55.85	55.3	14,987
February 11, 2026	55.29	55.5	0	55.61	55.29	23,957
February 10, 2026	55.89	55.48	0	55.89	55.42	32,970
February 09, 2026	55.45	55.57	0	55.77	55.01	102,993
February 06, 2026	54.32	55.56	0	55.56	54.28	9,114
February 05, 2026	54.8	54.62	0	54.81	54.24	5,084
February 04, 2026	54.77	54.62	0	54.89	54.56	5,816
February 03, 2026	55.29	54.51	0	55.29	54.51	23,745
February 02, 2026	53.99	54.73	0	54.77	53.8	6,675
January 30, 2026	53.98	54.19	0	54.38	53.95	3,741
January 29, 2026	54.55	54.04	0	54.62	54	29,913
January 28, 2026	54.84	54.57	0	55.87	54.53	13,353
January 27, 2026	54.22	54.66	0	54.84	54.22	12,431
January 26, 2026	54.85	54.64	0	54.85	54.3	17,201
January 23, 2026	54.34	54.39	0	54.85	54.17	467,757
January 22, 2026	54.36	54.45	0	54.53	54.31	2,154
January 21, 2026	54.04	54.1	0	54.15	53.6	3,022
January 20, 2026	54.06	53.99	0	54.06	53.84	11,627
January 19, 2026	54.12	54.05	0	54.14	54.05	3,581
January 16, 2026	54.69	54.62	0	54.76	54.4	27,282
January 15, 2026	54.52	54.8	0	54.8	54.48	49,527
January 14, 2026	54.66	54.39	0	54.66	54.34	14,699
January 13, 2026	54.78	54.61	0	54.9	54.56	23,166
January 12, 2026	54.51	54.73	0	54.76	54.46	10,198
January 09, 2026	54.39	54.61	0	54.66	54.33	5,244