CI Canada Quality Dividend Growth Index ETF (DGRC.TO) TSX

Currency In CAD

DGRC.TO Historical Return

If you invested $1000 in CI Canada Quality Dividend Growth Index ETF (DGRC.TO) since IPO date, it would be worth $2,737.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,891.75, while $1000 invested 1 year ago would be worth $1,334.43. This corresponds to total returns of 173.79%, 89.17%, 33.44%, respectively, with annualized returns of 12.04%, 13.6%, 33.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.49	56.62	56.62	56.71	56.46	13,271
July 30, 2026	56.88	56.67	56.67	56.88	56.51	5,403
July 29, 2026	56.87	56.71	56.71	57.05	56.71	7,004
July 28, 2026	56.42	56.86	56.86	56.86	56.42	5,797
July 27, 2026	56.11	56.39	56.39	56.42	56.09	5,937
July 23, 2026	55.79	55.76	55.76	55.92	55.66	2,325
July 22, 2026	56.19	56.16	56.16	56.35	56.14	1,626
July 21, 2026	56.01	56.02	56.02	56.02	55.93	2,653
July 20, 2026	56.2	55.67	55.67	56.2	55.67	4,121
July 17, 2026	56.24	56.18	56.18	56.24	55.92	1,118
July 16, 2026	55.62	56.08	56.08	56.08	55.62	1,838
July 15, 2026	55.45	55.62	55.62	55.73	55.45	11,542
July 14, 2026	55.68	55.37	55.37	55.68	55.36	1,796
July 13, 2026	55.46	55.67	55.67	55.71	55.4	13,655
July 10, 2026	55.28	55.32	55.32	55.32	55.25	8,205
July 09, 2026	55	55.1	55.1	55.17	55	8,111
July 08, 2026	55.11	54.98	54.98	55.12	54.7	7,941
July 07, 2026	55	55.17	55.17	55.25	55	6,521
July 06, 2026	54.86	54.71	54.71	54.91	54.55	9,624
July 03, 2026	54.56	54.74	54.74	54.9	54.45	10,987
July 02, 2026	54.52	54.19	54.19	54.52	54.16	9,289
June 30, 2026	54.37	54.33	54.33	54.4	54.29	3,976
June 29, 2026	54.72	54.34	54.34	54.73	54.22	23,149
June 26, 2026	54.56	54.5	54.5	54.56	54.46	1,456
June 25, 2026	54.45	54.52	54.52	54.79	54.45	3,254
June 24, 2026	54.17	54.1	54.1	54.44	54.1	10,240
June 23, 2026	54.15	54.76	54.76	54.89	54.15	5,089
June 22, 2026	54.16	54.25	54.25	54.38	54.09	14,127
June 19, 2026	54.4	54.2	54.2	54.42	54.2	1,883
June 18, 2026	54.57	54.19	54.19	54.57	54.11	1,968
June 17, 2026	55.08	54.54	54.54	55.11	54.51	6,463
June 16, 2026	55	54.94	54.94	55.05	54.85	10,394
June 15, 2026	55.03	54.96	54.96	55.03	54.86	3,911
June 12, 2026	54.93	54.86	54.86	55	54.79	3,933
June 11, 2026	54.59	54.71	54.71	54.79	54.53	9,354
June 10, 2026	54.19	54.22	54.22	54.51	54.17	15,951
June 09, 2026	54.61	54.32	54.32	54.61	54.04	6,170
June 08, 2026	54.49	54.58	54.58	54.8	54.49	14,027
June 05, 2026	54.75	54.49	54.49	54.75	54.49	4,634
June 04, 2026	54.61	55.07	55.07	55.12	54.61	19,048
June 03, 2026	54.28	54.48	54.48	54.76	54.28	2,247
June 02, 2026	53.75	54.25	54.25	54.25	53.75	7,811
June 01, 2026	53.78	53.85	53.85	53.85	53.73	2,625
May 29, 2026	53.51	53.57	53.57	53.57	53.38	7,116
May 28, 2026	53.61	53.58	53.58	53.81	53.58	1,521
May 27, 2026	53.84	53.65	53.65	53.97	53.65	8,405
May 26, 2026	54.41	54.09	54.09	54.46	54.09	11,967
May 25, 2026	54.42	54.54	54.54	54.6	54.33	10,048
May 22, 2026	54.49	54.56	54.56	54.66	54.49	3,895
May 21, 2026	54.25	54.38	54.38	54.43	54.25	4,571
May 20, 2026	54.05	54.18	54.18	54.32	54.05	4,418
May 19, 2026	53.94	54.04	54.04	54.32	53.94	6,256
May 15, 2026	53.35	53.53	53.53	53.53	53.35	1,115
May 14, 2026	53.27	53.5	53.5	53.53	53.27	1,767
May 13, 2026	53.27	53.06	53.06	53.27	52.97	5,972
May 12, 2026	53.12	53.36	53.36	53.37	53.09	5,711
May 11, 2026	53.04	53	53	53.04	52.93	1,419
May 08, 2026	52.75	52.98	52.98	53.08	52.75	14,161
May 07, 2026	52.99	52.68	52.68	53	52.68	5,584
May 06, 2026	53.26	53.12	53.12	53.26	53.09	140,427