CI Canada Quality Dividend Growth Index ETF (DGRC.TO) TSX

Currency In CAD

DGRC.TO Historical Return

If you invested $1000 in CI Canada Quality Dividend Growth Index ETF (DGRC.TO) since IPO date, it would be worth $2,820.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,930.18, while $1000 invested 1 year ago would be worth $1,351.17. This corresponds to total returns of 182.06%, 93.02%, 35.12%, respectively, with annualized returns of 12.34%, 14.06%, 35.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58.19	58.33	58.33	58.33	58.19	8,729
August 20, 2026	57.99	57.97	57.97	58.02	57.87	3,232
August 19, 2026	58.02	58.03	58.03	58.33	58.02	3,113
August 18, 2026	57.92	57.74	57.74	57.92	57.74	5,419
August 17, 2026	58.05	58.04	58.04	58.06	58.04	642
August 14, 2026	58.27	58.06	58.06	58.27	58	2,842
August 13, 2026	58.07	58.14	58.14	58.15	57.87	4,919
August 12, 2026	57.71	57.89	57.89	57.89	57.71	9,282
August 11, 2026	57.88	57.89	57.89	57.99	57.86	3,334
August 10, 2026	57.66	57.85	57.85	57.86	57.52	9,445
August 07, 2026	57.25	57.45	57.45	57.47	57.25	8,894
August 06, 2026	57.11	57.03	57.03	57.11	56.91	8,496
August 05, 2026	57.53	56.95	56.95	57.65	56.94	27,568
August 04, 2026	56.95	57.31	57.31	57.33	56.95	22,422
July 31, 2026	56.49	56.62	56.62	56.71	56.46	13,271
July 30, 2026	56.88	56.67	56.67	56.88	56.51	5,403
July 29, 2026	56.87	56.71	56.71	57.05	56.71	7,004
July 28, 2026	56.42	56.86	56.86	56.86	56.42	5,797
July 27, 2026	56.11	56.39	56.39	56.42	56.09	5,937
July 23, 2026	55.79	55.76	55.76	55.92	55.66	2,325
July 22, 2026	56.19	56.16	56.16	56.35	56.14	1,626
July 21, 2026	56.01	56.02	56.02	56.02	55.93	2,653
July 20, 2026	56.2	55.67	55.67	56.2	55.67	4,121
July 17, 2026	56.24	56.18	56.18	56.24	55.92	1,118
July 16, 2026	55.62	56.08	56.08	56.08	55.62	1,838
July 15, 2026	55.45	55.62	55.62	55.73	55.45	11,542
July 14, 2026	55.68	55.37	55.37	55.68	55.36	1,796
July 13, 2026	55.46	55.67	55.67	55.71	55.4	13,655
July 10, 2026	55.28	55.32	55.32	55.32	55.25	8,205
July 09, 2026	55	55.1	55.1	55.17	55	8,111
July 08, 2026	55.11	54.98	54.98	55.12	54.7	7,941
July 07, 2026	55	55.17	55.17	55.25	55	6,521
July 06, 2026	54.86	54.71	54.71	54.91	54.55	9,624
July 03, 2026	54.56	54.74	54.74	54.9	54.45	10,987
July 02, 2026	54.52	54.19	54.19	54.52	54.16	9,289
June 30, 2026	54.37	54.33	54.33	54.4	54.29	3,976
June 29, 2026	54.72	54.34	54.34	54.73	54.22	23,149
June 26, 2026	54.56	54.5	54.5	54.56	54.46	1,456
June 25, 2026	54.45	54.52	54.52	54.79	54.45	3,254
June 24, 2026	54.17	54.1	54.1	54.44	54.1	10,240
June 23, 2026	54.15	54.76	54.76	54.89	54.15	5,089
June 22, 2026	54.16	54.25	54.25	54.38	54.09	14,127
June 19, 2026	54.4	54.2	54.2	54.42	54.2	1,883
June 18, 2026	54.57	54.19	54.19	54.57	54.11	1,968
June 17, 2026	55.08	54.54	54.54	55.11	54.51	6,463
June 16, 2026	55	54.94	54.94	55.05	54.85	10,394
June 15, 2026	55.03	54.96	54.96	55.03	54.86	3,911
June 12, 2026	54.93	54.86	54.86	55	54.79	3,933
June 11, 2026	54.59	54.71	54.71	54.79	54.53	9,354
June 10, 2026	54.19	54.22	54.22	54.51	54.17	15,951
June 09, 2026	54.61	54.32	54.32	54.61	54.04	6,170
June 08, 2026	54.49	54.58	54.58	54.8	54.49	14,027
June 05, 2026	54.75	54.49	54.49	54.75	54.49	4,634
June 04, 2026	54.61	55.07	55.07	55.12	54.61	19,048
June 03, 2026	54.28	54.48	54.48	54.76	54.28	2,247
June 02, 2026	53.75	54.25	54.25	54.25	53.75	7,811
June 01, 2026	53.78	53.85	53.85	53.85	53.73	2,625
May 29, 2026	53.51	53.57	53.57	53.57	53.38	7,116
May 28, 2026	53.61	53.58	53.58	53.81	53.58	1,521
May 27, 2026	53.84	53.65	53.65	53.97	53.65	8,405