44.74
+0.09(+0.20%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 44.61 | 44.74 | 44.74 | 44.74 | 44.61 | 9,001 |
September 04, 2025 | 44.64 | 44.65 | 44.65 | 44.66 | 44.64 | 522 |
September 03, 2025 | 44.53 | 44.46 | 44.46 | 44.56 | 44.37 | 4,745 |
September 02, 2025 | 44.41 | 44.5 | 44.5 | 44.53 | 44.41 | 7,017 |
August 29, 2025 | 44.25 | 44.38 | 44.38 | 44.38 | 44.21 | 2,733 |
August 28, 2025 | 44.24 | 44.19 | 44.19 | 44.24 | 43.94 | 1,100 |
August 27, 2025 | 43.95 | 44.21 | 44.21 | 44.22 | 43.95 | 5,600 |
August 26, 2025 | 43.93 | 43.91 | 43.91 | 44 | 43.88 | 5,900 |
August 25, 2025 | 44.01 | 43.98 | 43.98 | 44.01 | 43.98 | 1,900 |
August 22, 2025 | 43.67 | 44.05 | 44.05 | 44.07 | 43.67 | 5,700 |
August 21, 2025 | 43.36 | 43.47 | 43.47 | 43.49 | 43.35 | 2,207 |
August 20, 2025 | 43 | 43.12 | 43.12 | 43.12 | 43 | 1,628 |
August 19, 2025 | 42.87 | 42.93 | 42.93 | 42.93 | 42.87 | 425 |
August 18, 2025 | 42.88 | 42.87 | 42.87 | 42.88 | 42.82 | 2,400 |
August 15, 2025 | 42.75 | 42.84 | 42.84 | 42.84 | 42.75 | 3,900 |
August 14, 2025 | 42.57 | 42.68 | 42.68 | 42.68 | 42.57 | 1,936 |
August 13, 2025 | 42.79 | 42.78 | 42.78 | 42.93 | 42.7 | 5,328 |
August 12, 2025 | 42.59 | 42.69 | 42.69 | 42.76 | 42.59 | 1,700 |
August 11, 2025 | 42.5 | 42.53 | 42.53 | 42.54 | 42.5 | 400 |
August 08, 2025 | 43.02 | 42.78 | 42.78 | 43.02 | 42.78 | 1,818 |
August 07, 2025 | 43.16 | 42.72 | 42.72 | 43.16 | 42.71 | 3,529 |
August 06, 2025 | 43.4 | 42.98 | 42.98 | 43.4 | 42.93 | 1,700 |
August 05, 2025 | 42.95 | 43.3 | 43.3 | 43.3 | 42.92 | 14,130 |
August 01, 2025 | 42.48 | 42.64 | 42.64 | 42.67 | 42.46 | 10,805 |
July 31, 2025 | 43.1 | 42.93 | 42.93 | 43.3 | 42.93 | 2,203 |
July 30, 2025 | 43.5 | 43.2 | 43.2 | 43.5 | 43.2 | 4,300 |
July 29, 2025 | 43.28 | 43.57 | 43.57 | 43.57 | 43.28 | 2,300 |
July 28, 2025 | 43.21 | 43.26 | 43.26 | 43.26 | 43.21 | 2,322 |
July 25, 2025 | 43.17 | 43.2 | 43.2 | 43.24 | 43.09 | 4,854 |
July 24, 2025 | 43 | 43.21 | 43.21 | 43.22 | 43 | 3,913 |
July 23, 2025 | 43.14 | 43.09 | 43.09 | 43.14 | 43.09 | 1,400 |
July 22, 2025 | 42.69 | 43.01 | 43.01 | 43.02 | 42.69 | 1,312 |
July 21, 2025 | 42.83 | 42.7 | 42.7 | 42.83 | 42.7 | 2,600 |
July 18, 2025 | 42.95 | 42.77 | 42.77 | 42.98 | 42.72 | 10,731 |
July 17, 2025 | 42.9 | 42.88 | 42.88 | 42.9 | 42.79 | 4,900 |
July 16, 2025 | 42.67 | 42.67 | 42.67 | 42.78 | 42.65 | 1,200 |
July 15, 2025 | 43.15 | 42.86 | 42.86 | 43.15 | 42.8 | 5,800 |
July 14, 2025 | 43 | 43.19 | 43.19 | 43.2 | 43 | 6,536 |
July 11, 2025 | 42.87 | 42.94 | 42.94 | 43 | 42.85 | 2,835 |
July 10, 2025 | 42.86 | 42.79 | 42.79 | 42.93 | 42.79 | 3,520 |
July 09, 2025 | 42.68 | 42.74 | 42.74 | 42.83 | 42.68 | 3,900 |
July 08, 2025 | 42.56 | 42.71 | 42.71 | 42.8 | 42.56 | 5,500 |
July 07, 2025 | 42.58 | 42.62 | 42.62 | 42.75 | 42.55 | 228,200 |
July 04, 2025 | 42.55 | 42.65 | 42.65 | 42.72 | 42.55 | 507 |
July 03, 2025 | 42.6 | 42.63 | 42.63 | 42.63 | 42.6 | 508 |
July 02, 2025 | 42.44 | 42.47 | 42.47 | 42.47 | 42.34 | 301 |
June 30, 2025 | 42 | 42.22 | 42.22 | 42.23 | 42 | 1,300 |
June 27, 2025 | 42.11 | 41.97 | 41.97 | 42.16 | 41.8 | 2,500 |
June 26, 2025 | 42.07 | 42.21 | 42.21 | 42.26 | 42.02 | 4,100 |
June 25, 2025 | 42.23 | 42.11 | 42.11 | 42.23 | 42.09 | 5,100 |
June 24, 2025 | 42.24 | 42.35 | 42.35 | 42.4 | 42.24 | 817 |
June 23, 2025 | 43.16 | 42.84 | 42.51 | 43.36 | 42.83 | 4,121 |
June 20, 2025 | 43.13 | 43.2 | 42.87 | 43.2 | 43.12 | 2,700 |
June 19, 2025 | 43.18 | 43.21 | 42.88 | 43.24 | 43.18 | 5,327 |
June 18, 2025 | 43.28 | 43.19 | 43.19 | 43.33 | 43.18 | 4,200 |
June 17, 2025 | 43.21 | 43.24 | 43.24 | 43.28 | 43.19 | 2,433 |
June 16, 2025 | 43.81 | 43.16 | 43.16 | 43.81 | 43.13 | 7,636 |
June 13, 2025 | 43.2 | 43.17 | 43.17 | 43.2 | 43.01 | 6,144 |
June 12, 2025 | 42.72 | 42.77 | 42.77 | 42.8 | 42.65 | 4,122 |
June 11, 2025 | 42.31 | 42.45 | 42.45 | 42.51 | 42.31 | 1,804 |