CI Canada Quality Dividend Growth Index ETF (DGRC.TO) TSX

Currency In CAD

DGRC.TO Historical Return

If you invested $1000 in CI Canada Quality Dividend Growth Index ETF (DGRC.TO) since IPO date, it would be worth $2,802.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,825.51, while $1000 invested 1 year ago would be worth $1,247.79. This corresponds to total returns of 180.27%, 82.55%, 24.78%, respectively, with annualized returns of 11.94%, 12.78%, 24.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	57.72	57.96	57.96	57.98	57.49	11,476
November 10, 2026	57.51	57.47	57.47	57.55	57.41	3,577
November 09, 2026	57.68	57.98	57.98	58.06	57.66	5,122
November 06, 2026	57.02	57.41	57.41	57.61	57.02	8,408
November 05, 2026	58.34	57.25	57.25	58.34	57.25	21,324
November 04, 2026	57.54	58.01	58.01	58.09	57.54	21,872
November 03, 2026	57.22	57.09	57.09	57.3	57.09	3,201
November 02, 2026	57.29	57.57	57.57	57.81	57.16	19,198
October 30, 2026	57.5	57.3	57.3	57.51	56.92	20,994
October 29, 2026	57.64	57.61	57.61	57.8	57.47	9,421
October 28, 2026	57.71	57.73	57.73	57.77	57.57	16,265
October 27, 2026	57.87	57.74	57.74	57.87	57.73	5,711
October 26, 2026	57.7	57.86	57.86	57.98	57.7	9,885
October 23, 2026	57.68	57.7	57.7	57.75	57.34	16,493
October 22, 2026	57.93	57.99	57.99	57.99	57.93	7,626
October 21, 2026	57.95	58.16	58.16	58.16	57.95	9,604
October 20, 2026	57.65	57.94	57.94	57.97	57.65	8,591
October 19, 2026	57.6	57.68	57.68	57.78	57.6	6,782
October 16, 2026	57.75	58.06	58.06	58.19	57.75	10,892
October 15, 2026	56.77	57.57	57.57	57.57	56.72	7,884
October 14, 2026	56.39	56.48	56.48	56.5	56.35	2,497
October 13, 2026	56.43	56.76	56.76	56.85	56.43	3,090
October 09, 2026	55.8	55.98	55.98	55.98	55.8	713
October 08, 2026	55.26	55.3	55.3	55.31	55.24	6,045
October 07, 2026	55.1	54.81	54.81	55.1	54.81	13,118
October 06, 2026	55.52	55.52	55.52	55.55	55.33	3,989
October 05, 2026	55.68	55.48	55.48	55.68	55.1	14,673
October 02, 2026	55.33	55.69	55.69	55.69	55.33	12,072
October 01, 2026	55.31	55.28	55.28	55.34	55.16	13,722
September 30, 2026	55.64	55.41	55.41	55.64	55.37	12,526
September 29, 2026	55.65	55.55	55.55	55.74	55.42	9,485
September 28, 2026	55.93	55.83	55.83	56.03	55.83	5,921
September 25, 2026	55.89	56.26	56.26	56.28	55.89	16,102
September 24, 2026	56.09	55.99	55.99	56.16	55.89	12,618
September 23, 2026	56.46	56.11	56.11	56.55	56.11	13,974
September 22, 2026	56.68	57.07	57.07	57.09	56.68	19,906
September 21, 2026	56.86	56.59	56.59	56.86	56.5	15,194
September 18, 2026	57.09	56.74	56.74	57.09	56.66	7,087
September 17, 2026	57.14	57.11	57.11	57.3	57.11	10,906
September 16, 2026	57.06	56.79	56.79	57.07	56.5	7,598
September 15, 2026	56.96	57.11	57.11	57.13	56.96	2,536
September 11, 2026	56.79	56.76	56.76	56.92	56.71	3,911
September 10, 2026	56.69	56.47	56.47	56.69	56.47	908
September 09, 2026	57.3	56.92	56.92	57.3	56.92	7,577
September 08, 2026	57.32	57.13	57.13	57.32	57.13	7,538
September 04, 2026	58.05	57.92	57.92	58.08	57.92	2,020
September 03, 2026	57.42	58.1	58.1	58.11	57.42	7,451
September 02, 2026	57.05	57.39	57.39	57.39	57.05	1,404
September 01, 2026	57.16	56.99	56.99	57.29	56.93	2,061
August 31, 2026	57.47	57.35	57.35	57.47	57.12	2,121
August 28, 2026	57.94	57.46	57.46	57.94	57.27	7,352
August 27, 2026	57.47	57.77	57.77	57.77	57.47	2,118
August 26, 2026	57.72	57.79	57.79	57.98	57.72	1,427
August 25, 2026	58.15	58.03	58.03	58.16	58.03	1,101
August 24, 2026	58.28	58.32	58.32	58.34	58.16	12,778
August 21, 2026	58.19	58.33	58.33	58.33	58.19	8,729
August 20, 2026	57.99	57.97	57.97	58.02	57.87	3,232
August 19, 2026	58.02	58.03	58.03	58.33	58.02	3,113
August 18, 2026	57.92	57.74	57.74	57.92	57.74	5,419
August 17, 2026	58.05	58.04	58.04	58.06	58.04	642