CI Canada Quality Dividend Growth Index ETF (DGRC.TO) TSX

52.20

+0.49(+0.95%)

Updated at April 02 03:57PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	51.91	52.21	52.21	52.21	51.91	5,462
April 01, 2026	51.98	51.71	51.71	51.98	51.66	1,117
March 31, 2026	51.88	52.06	52.06	52.16	51.66	12,106
March 30, 2026	51.67	51.38	51.38	51.96	51.32	4,769
March 27, 2026	50.97	51.21	51.21	51.39	50.97	3,474
March 26, 2026	51.17	50.9	50.9	51.52	50.9	5,349
March 25, 2026	51.43	51.31	51.31	51.43	51.09	11,158
March 24, 2026	51.59	51.22	51.22	51.68	51.22	11,179
March 23, 2026	50.64	51.31	51.31	51.38	50.55	16,585
March 20, 2026	51.04	50.51	50.51	51.04	50.51	4,344
March 19, 2026	50.92	51.11	51.11	51.26	50.92	5,705
March 18, 2026	51.82	51.48	51.48	51.91	51.48	4,035
March 17, 2026	52.58	52.19	52.19	52.58	52.12	1,497
March 16, 2026	51.66	52.15	52.15	52.2	51.66	9,849
March 13, 2026	51.82	51.66	51.66	52.02	51.66	3,392
March 12, 2026	52.1	51.78	51.78	52.1	51.78	3,170
March 11, 2026	52.16	52.01	52.01	52.16	51.89	5,734
March 10, 2026	51.92	52.02	52.02	52.41	51.92	4,365
March 09, 2026	51.13	52.06	52.06	52.09	51.13	6,304
March 06, 2026	51.64	51.9	51.9	52.21	51.64	3,243
March 05, 2026	52.33	52.29	52.29	52.33	51.96	9,245
March 04, 2026	52.89	52.66	52.66	53.15	52.62	10,596
March 03, 2026	51.98	52.83	52.83	52.83	51.94	8,425
March 02, 2026	53.69	53.73	53.73	53.79	53.43	18,800
February 27, 2026	53.15	53.33	53.33	53.42	53.15	9,600
February 26, 2026	52.35	53.06	53.06	53.06	52.35	4,200
February 25, 2026	52.72	52.58	52.58	52.72	52.4	5,400
February 24, 2026	52.27	52.75	52.75	52.75	52.14	4,713
February 23, 2026	52.21	52.34	52.34	52.34	52.16	1,746
February 20, 2026	52.14	52.01	0	52.14	51.85	2,211
February 19, 2026	51.96	52.13	0	52.13	51.94	7,919
February 18, 2026	51.68	51.83	0	51.83	51.68	2,300
February 17, 2026	51	51.02	0	51.02	50.54	4,525
February 13, 2026	50.3	51.23	0	51.25	50.3	6,646
February 12, 2026	50.78	49.97	0	50.78	49.92	5,200
February 11, 2026	50.72	50.91	0	50.91	50.68	11,943
February 10, 2026	50.25	50.31	0	50.32	50.24	2,600
February 09, 2026	49.51	50.07	0	50.07	49.51	2,300
February 06, 2026	49.12	49.42	0	49.42	49.12	1,437
February 05, 2026	49.26	48.82	0	49.5	48.77	13,400
February 04, 2026	49.04	49.74	0	49.74	48.97	13,600
February 03, 2026	48.69	48.55	0	48.7	48.38	7,029
February 02, 2026	47.63	48.22	0	48.22	47.63	5,500
January 30, 2026	48.43	47.8	0	48.43	47.68	9,508
January 29, 2026	49.53	49.39	0	49.57	49.39	1,200
January 28, 2026	49.76	49.78	0	49.82	49.56	3,710
January 27, 2026	50.06	49.81	0	50.06	49.69	5,700
January 26, 2026	50.41	50	0	50.45	49.93	11,445
January 23, 2026	50.1	50.01	0	50.1	49.95	9,937
January 22, 2026	49.73	49.89	0	50	49.73	4,000
January 21, 2026	49.73	49.69	0	49.82	49.5	6,200
January 20, 2026	49.64	49.39	0	49.64	49.31	15,500
January 19, 2026	49.43	49.56	0	49.56	49.41	2,404
January 16, 2026	49.47	49.37	0	49.47	49.27	3,443
January 15, 2026	49.4	49.48	0	49.59	49.4	3,300
January 14, 2026	49.4	49.5	0	49.6	49.3	8,900
January 13, 2026	49.31	49.27	0	49.4	49.26	7,800
January 12, 2026	49	49.24	0	49.25	49	4,600
January 09, 2026	48.46	48.75	0	48.76	48.46	2,514
January 08, 2026	47.53	48.34	0	48.34	47.53	6,000