CI Canada Quality Dividend Growth Index ETF (DGRC.TO) TSX

54.25

+0.4(+0.74%)

Updated at June 02 03:33PM

Currency In CAD

DGRC.TO Historical Return

If you invested $1000 in CI Canada Quality Dividend Growth Index ETF (DGRC.TO) since IPO date, it would be worth $2,623.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,810.14, while $1000 invested 1 year ago would be worth $1,323.49. This corresponds to total returns of 162.33%, 81.01%, 32.35%, respectively, with annualized returns of 11.73%, 12.59%, 32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.75	54.25	54.25	54.25	53.75	7,811
June 01, 2026	53.78	53.85	53.85	53.85	53.73	2,625
May 29, 2026	53.51	53.57	53.57	53.57	53.38	7,116
May 28, 2026	53.61	53.58	53.58	53.81	53.58	1,521
May 27, 2026	53.84	53.65	53.65	53.97	53.65	8,405
May 26, 2026	54.41	54.09	54.09	54.46	54.09	11,967
May 25, 2026	54.42	54.54	54.54	54.6	54.33	10,048
May 22, 2026	54.49	54.56	54.56	54.66	54.49	3,895
May 21, 2026	54.25	54.38	54.38	54.43	54.25	4,571
May 20, 2026	54.05	54.18	54.18	54.32	54.05	4,418
May 19, 2026	53.94	54.04	54.04	54.32	53.94	6,256
May 15, 2026	53.35	53.53	53.53	53.53	53.35	1,115
May 14, 2026	53.27	53.5	53.5	53.53	53.27	1,767
May 13, 2026	53.27	53.06	53.06	53.27	52.97	5,972
May 12, 2026	53.12	53.36	53.36	53.37	53.09	5,711
May 11, 2026	53.04	53	53	53.04	52.93	1,419
May 08, 2026	52.75	52.98	52.98	53.08	52.75	14,161
May 07, 2026	52.99	52.68	52.68	53	52.68	5,584
May 06, 2026	53.26	53.12	53.12	53.26	53.09	140,427
May 05, 2026	53.29	53.32	53.32	53.34	53.24	8,353
May 04, 2026	53.19	52.92	52.92	53.19	52.9	7,352
May 01, 2026	53.26	53.18	53.18	53.26	53.18	1,027
April 30, 2026	52.83	53.62	53.62	53.67	52.83	6,639
April 29, 2026	52.83	52.72	52.72	52.83	52.57	7,922
April 28, 2026	52.8	52.86	52.86	52.95	52.72	1,851
April 27, 2026	52.73	52.77	52.77	52.77	52.66	4,436
April 24, 2026	52.5	52.33	52.33	52.5	52.33	3,516
April 23, 2026	52.25	52.59	52.59	52.59	52.25	8,495
April 22, 2026	52.52	52.26	52.26	52.52	52.2	7,716
April 21, 2026	52.45	52.29	52.29	52.67	52.29	14,390
April 20, 2026	52.4	52.49	52.49	52.55	52.4	10,777
April 17, 2026	51.94	52.28	52.28	52.31	51.94	41,136
April 16, 2026	52.36	52.21	52.21	52.4	52.2	8,510
April 15, 2026	52.27	52.2	52.2	52.32	52.2	17,546
April 14, 2026	52.35	52.31	52.31	52.35	52.2	5,400
April 13, 2026	52.53	52.54	52.54	52.57	52.48	5,984
April 10, 2026	52.33	52.39	52.39	52.39	52.29	5,544
April 09, 2026	52.5	52.09	52.09	52.5	52.09	2,421
April 08, 2026	52.14	52.45	52.45	52.47	52.14	3,324
April 07, 2026	52.33	52.44	52.44	53.09	52.3	28,832
April 06, 2026	52.03	52.29	52.29	52.35	52.03	6,193
April 02, 2026	51.91	52.21	52.21	52.21	51.91	5,462
April 01, 2026	51.98	51.71	51.71	51.98	51.66	1,117
March 31, 2026	51.88	52.06	52.06	52.16	51.66	12,106
March 30, 2026	51.67	51.38	51.38	51.96	51.32	4,769
March 27, 2026	50.97	51.21	51.21	51.39	50.97	3,474
March 26, 2026	51.17	50.9	50.9	51.52	50.9	5,349
March 25, 2026	51.43	51.31	51.31	51.43	51.09	11,158
March 24, 2026	51.59	51.22	50.94	51.68	51.22	11,179
March 23, 2026	50.64	51.31	51.03	51.38	50.55	16,585
March 20, 2026	51.04	50.51	50.23	51.04	50.51	4,344
March 19, 2026	50.92	51.11	50.83	51.26	50.92	5,705
March 18, 2026	51.82	51.48	51.24	51.91	51.48	4,035
March 17, 2026	52.58	52.19	51.9	52.58	52.12	1,497
March 16, 2026	51.66	52.15	51.86	52.2	51.66	9,849
March 13, 2026	51.82	51.66	51.37	52.02	51.66	3,392
March 12, 2026	52.1	51.78	51.49	52.1	51.78	3,170
March 11, 2026	52.16	52.01	51.72	52.16	51.89	5,734
March 10, 2026	51.92	52.02	51.73	52.41	51.92	4,365
March 09, 2026	51.13	52.06	51.77	52.09	51.13	6,304